Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.267 3.277 3.237 3.277 68,771 +0.00(+0.00%)
Oct 28, 2004 3.317 3.377 3.277 3.277 52,731 -0.01(-0.45%)
Oct 27, 2004 3.342 3.367 3.267 3.292 100,851 -0.01(-0.30%)
Oct 26, 2004 3.157 3.362 3.127 3.302 172,630 +0.17(+5.58%)
Oct 25, 2004 3.117 3.222 3.117 3.127 48,721 +0.00(+0.00%)
Oct 22, 2004 3.172 3.172 3.127 3.127 22,857 -0.09(-2.94%)
Oct 21, 2004 3.147 3.242 3.147 3.222 69,974 +0.05(+1.57%)
Oct 20, 2004 3.167 3.177 3.127 3.172 102,455 -0.02(-0.62%)
Oct 19, 2004 3.187 3.232 3.117 3.192 77,393 +0.01(+0.31%)
Oct 18, 2004 3.167 3.192 3.152 3.182 57,543 +0.05(+1.59%)
Oct 15, 2004 3.092 3.167 3.077 3.132 55,137 +0.01(+0.48%)
Oct 14, 2004 3.122 3.142 3.077 3.117 82,606 -0.02(-0.79%)
Oct 13, 2004 3.122 3.142 3.112 3.142 82,606 +0.01(+0.48%)
Oct 12, 2004 3.122 3.162 3.072 3.127 26,265 +0.00(+0.00%)
Oct 11, 2004 3.112 3.127 3.032 3.127 97,042 +0.01(+0.48%)
Oct 08, 2004 3.057 3.132 3.057 3.112 18,446 +0.05(+1.79%)
Oct 07, 2004 3.067 3.107 3.027 3.057 233,783 -0.01(-0.33%)
Oct 06, 2004 3.112 3.217 3.022 3.067 88,621 -0.03(-0.97%)
Oct 05, 2004 3.067 3.197 3.067 3.097 86,215 +0.03(+0.98%)
Oct 04, 2004 3.232 3.257 3.017 3.067 247,417 -0.16(-5.09%)
Oct 01, 2004 3.242 3.267 3.192 3.232 56,942 -0.06(-1.82%)
Sep 30, 2004 3.177 3.362 3.177 3.292 53,533 +0.10(+3.12%)
Sep 29, 2004 3.207 3.217 3.167 3.192 23,057 -0.04(-1.23%)
Sep 28, 2004 3.152 3.232 3.152 3.232 145,362 +0.06(+2.05%)
Sep 27, 2004 3.177 3.192 3.167 3.167 58,947 -0.03(-0.94%)
Sep 24, 2004 3.107 3.197 3.092 3.197 60,150 +0.09(+2.89%)
Sep 23, 2004 3.052 3.167 3.052 3.107 229,171 +0.02(+0.81%)
Sep 22, 2004 3.067 3.092 3.062 3.082 19,248 -0.01(-0.48%)
Sep 21, 2004 3.127 3.182 3.067 3.097 21,854 -0.03(-1.11%)
Sep 20, 2004 3.142 3.147 3.042 3.132 57,744 +0.00(+0.16%)
Sep 17, 2004 3.042 3.152 3.042 3.127 32,882 +0.08(+2.62%)
Sep 16, 2004 3.177 3.207 3.017 3.047 130,926 -0.13(-4.08%)
Sep 15, 2004 3.232 3.232 3.177 3.177 142,956 -0.03(-0.93%)
Sep 14, 2004 3.237 3.237 3.202 3.207 20,050 -0.01(-0.31%)
Sep 13, 2004 3.237 3.332 3.147 3.217 80,400 +0.01(+0.31%)
Sep 10, 2004 3.202 3.222 3.152 3.207 49,122 +0.00(+0.16%)
Sep 09, 2004 3.242 3.327 3.192 3.202 29,273 -0.01(-0.31%)
Sep 08, 2004 3.147 3.312 3.147 3.212 58,746 +0.06(+2.06%)
Sep 07, 2004 3.192 3.197 3.142 3.147 60,150 -0.04(-1.41%)
Sep 03, 2004 3.227 3.242 3.187 3.192 45,313 -0.04(-1.39%)
Sep 02, 2004 3.217 3.277 3.172 3.237 35,889 -0.01(-0.31%)
Sep 01, 2004 3.237 3.327 3.222 3.247 25,463 +0.00(+0.15%)
Aug 31, 2004 3.203 3.242 3.182 3.242 12,832 +0.02(+0.62%)
Aug 30, 2004 3.277 3.277 3.202 3.222 33,283 -0.06(-1.97%)
Aug 27, 2004 3.242 3.292 3.192 3.287 45,313 +0.04(+1.38%)
Aug 26, 2004 3.267 3.302 3.202 3.242 34,486 -0.02(-0.76%)
Aug 25, 2004 3.242 3.337 3.242 3.267 37,092 -0.02(-0.76%)
Aug 24, 2004 3.227 3.337 3.222 3.292 47,919 +0.06(+2.01%)
Aug 23, 2004 3.132 3.237 3.097 3.227 36,491 +0.11(+3.52%)
Aug 20, 2004 3.202 3.202 3.097 3.117 54,937 -0.12(-3.70%)
Aug 19, 2004 3.122 3.282 3.122 3.237 64,962 +0.04(+1.25%)
Aug 18, 2004 3.197 3.197 3.132 3.197 43,508 +0.00(+0.00%)
Aug 17, 2004 3.262 3.292 3.167 3.197 44,310 -0.06(-1.84%)
Aug 16, 2004 3.267 3.307 3.252 3.257 51,929 +0.04(+1.24%)
Aug 13, 2004 3.212 3.267 3.142 3.217 23,859 +0.00(+0.00%)
Aug 12, 2004 3.282 3.282 3.167 3.217 51,729 -0.07(-2.12%)
Aug 11, 2004 3.392 3.392 3.247 3.287 43,508 -0.10(-2.95%)
Aug 10, 2004 3.197 3.392 3.132 3.387 121,102 +0.14(+4.46%)
Aug 09, 2004 3.252 3.302 3.192 3.242 88,420 -0.01(-0.46%)
Aug 06, 2004 3.242 3.292 3.217 3.257 112,881 -0.01(-0.31%)
Aug 05, 2004 3.217 3.302 3.217 3.267 91,628 +0.00(+0.00%)
Aug 04, 2004 3.332 3.332 3.247 3.267 57,142 -0.01(-0.46%)
Aug 03, 2004 3.367 3.426 3.242 3.282 102,455 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.