Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.297 1.307 1.277 1.307 10,426 +0.00(+0.00%)
Oct 30, 2003 1.257 1.307 1.257 1.307 24,060 +0.03(+2.74%)
Oct 29, 2003 1.232 1.282 1.232 1.272 36,892 +0.04(+3.24%)
Oct 28, 2003 1.262 1.282 1.232 1.232 26,466 -0.04(-3.14%)
Oct 27, 2003 1.257 1.297 1.227 1.272 37,092 +0.00(+0.39%)
Oct 24, 2003 1.272 1.282 1.227 1.267 16,641 +0.01(+1.20%)
Oct 23, 2003 1.242 1.262 1.227 1.252 18,245 +0.03(+2.45%)
Oct 22, 2003 1.322 1.342 1.222 1.222 301,953 -0.12(-9.26%)
Oct 21, 2003 1.322 1.347 1.277 1.347 61,954 +0.00(+0.00%)
Oct 20, 2003 1.272 1.347 1.222 1.347 125,914 +0.07(+5.88%)
Oct 17, 2003 1.227 1.272 1.222 1.272 118,696 +0.02(+2.00%)
Oct 16, 2003 1.212 1.232 1.212 1.247 110,876 +0.02(+1.63%)
Oct 15, 2003 1.222 1.237 1.222 1.227 77,794 +0.01(+1.23%)
Oct 14, 2003 1.217 1.227 1.212 1.212 21,052 -0.02(-2.02%)
Oct 13, 2003 1.222 1.242 1.197 1.237 39,498 +0.01(+1.22%)
Oct 10, 2003 1.237 1.247 1.237 1.222 39,097 -0.01(-1.21%)
Oct 09, 2003 1.202 1.237 1.202 1.237 83,408 +0.03(+2.91%)
Oct 08, 2003 1.217 1.217 1.207 1.202 23,258 -0.01(-0.82%)
Oct 07, 2003 1.217 1.222 1.212 1.212 67,167 -0.00(-0.41%)
Oct 06, 2003 1.237 1.242 1.217 1.217 24,260 -0.03(-2.40%)
Oct 03, 2003 1.247 1.247 1.242 1.247 32,882 +0.00(+0.00%)
Oct 02, 2003 1.212 1.262 1.212 1.247 77,593 +0.05(+4.17%)
Oct 01, 2003 1.222 1.227 1.197 1.197 54,736 -0.06(-4.76%)
Sep 30, 2003 1.232 1.232 1.197 1.257 51,929 +0.06(+5.00%)
Sep 29, 2003 1.272 1.282 1.162 1.197 97,443 -0.05(-4.00%)
Sep 26, 2003 1.421 1.421 1.167 1.247 103,057 -0.15(-10.71%)
Sep 25, 2003 1.302 1.397 1.302 1.397 254,835 +0.12(+9.37%)
Sep 24, 2003 1.257 1.292 1.252 1.277 96,440 +0.03(+2.40%)
Sep 23, 2003 1.207 1.252 1.187 1.247 139,347 +0.04(+3.31%)
Sep 22, 2003 1.157 1.232 1.157 1.207 87,217 +0.03(+2.54%)
Sep 19, 2003 1.177 1.227 1.177 1.177 58,145 -0.02(-1.67%)
Sep 18, 2003 1.192 1.202 1.182 1.197 25,864 +0.03(+2.56%)
Sep 17, 2003 1.172 1.172 1.172 1.167 54,135 +0.00(+0.43%)
Sep 16, 2003 1.182 1.182 1.162 1.162 15,037 +0.00(+0.43%)
Sep 15, 2003 1.182 1.262 1.157 1.157 61,553 -0.02(-2.11%)
Sep 12, 2003 1.157 1.202 1.127 1.182 39,899 +0.03(+3.04%)
Sep 11, 2003 1.172 1.172 1.137 1.147 53,934 -0.03(-2.95%)
Sep 10, 2003 1.197 1.197 1.137 1.182 62,957 +0.01(+0.85%)
Sep 09, 2003 1.162 1.197 1.147 1.172 79,197 +0.02(+2.17%)
Sep 08, 2003 1.202 1.202 1.137 1.147 66,365 -0.02(-2.13%)
Sep 05, 2003 1.182 1.222 1.157 1.172 66,766 +0.02(+2.17%)
Sep 04, 2003 1.047 1.147 1.042 1.147 234,384 +0.01(+0.88%)
Sep 03, 2003 1.172 1.172 1.102 1.137 95,438 -0.05(-4.60%)
Sep 02, 2003 1.222 1.227 1.182 1.192 61,553 -0.03(-2.45%)
Aug 29, 2003 1.172 1.242 1.172 1.222 41,904 +0.00(+0.41%)
Aug 28, 2003 1.182 1.217 1.177 1.217 37,694 +0.03(+2.95%)
Aug 27, 2003 1.187 1.247 1.182 1.182 30,476 -0.01(-1.25%)
Aug 26, 2003 1.222 1.222 1.172 1.197 15,839 +0.00(+0.00%)
Aug 25, 2003 1.197 1.202 1.187 1.197 55,338 +0.00(+0.00%)
Aug 22, 2003 1.172 1.197 1.157 1.197 39,298 +0.00(+0.42%)
Aug 21, 2003 1.147 1.192 1.147 1.192 63,358 +0.03(+3.02%)
Aug 20, 2003 1.192 1.192 1.122 1.157 106,866 -0.03(-2.93%)
Aug 19, 2003 1.252 1.257 1.177 1.192 62,756 -0.08(-6.27%)
Aug 18, 2003 1.272 1.277 1.252 1.272 17,243 -0.02(-1.54%)
Aug 15, 2003 1.272 1.297 1.247 1.292 34,686 -0.00(-0.38%)
Aug 14, 2003 1.267 1.297 1.232 1.297 25,864 +0.03(+2.36%)
Aug 13, 2003 1.297 1.317 1.257 1.267 19,448 -0.03(-2.31%)
Aug 12, 2003 1.272 1.312 1.272 1.297 13,233 +0.02(+1.56%)
Aug 11, 2003 1.282 1.317 1.277 1.277 32,280 +0.00(+0.39%)
Aug 08, 2003 1.277 1.287 1.272 1.272 33,283 -0.01(-0.78%)
Aug 07, 2003 1.222 1.297 1.222 1.282 60,751 +0.03(+2.80%)
Aug 06, 2003 1.247 1.367 1.242 1.247 114,686 +0.00(+0.00%)
Aug 05, 2003 1.247 1.287 1.217 1.247 52,531 -0.01(-1.19%)
Aug 04, 2003 1.247 1.287 1.247 1.262 26,265 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.