Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.06 22.14 21.85 22.00 45,800 -0.31(-1.39%)
Oct 28, 2004 22.10 22.38 22.00 22.31 88,100 +0.11(+0.50%)
Oct 27, 2004 21.53 22.20 21.53 22.20 135,500 +0.57(+2.64%)
Oct 26, 2004 21.26 21.65 21.26 21.63 56,600 +0.27(+1.26%)
Oct 25, 2004 21.34 21.70 21.26 21.36 63,300 +0.00(+0.00%)
Oct 22, 2004 21.38 21.59 21.35 21.36 57,000 -0.05(-0.23%)
Oct 21, 2004 21.69 21.69 21.35 21.41 43,500 -0.18(-0.83%)
Oct 20, 2004 21.80 21.80 21.55 21.59 40,500 -0.11(-0.51%)
Oct 19, 2004 21.87 21.96 21.65 21.70 67,900 -0.07(-0.32%)
Oct 18, 2004 21.85 22.04 21.35 21.77 62,600 -0.08(-0.37%)
Oct 15, 2004 22.00 22.16 21.80 21.85 60,300 -0.17(-0.77%)
Oct 14, 2004 22.34 22.40 21.91 22.02 65,000 -0.22(-0.99%)
Oct 13, 2004 22.45 22.55 22.12 22.24 65,400 -0.31(-1.37%)
Oct 12, 2004 22.31 22.60 22.03 22.55 72,600 +0.14(+0.62%)
Oct 11, 2004 22.53 22.53 22.35 22.41 86,500 -0.11(-0.49%)
Oct 08, 2004 23.04 23.25 22.52 22.52 85,100 -0.62(-2.68%)
Oct 07, 2004 23.40 23.68 23.14 23.14 75,500 -0.63(-2.65%)
Oct 06, 2004 23.69 23.77 23.13 23.77 128,400 +0.08(+0.34%)
Oct 05, 2004 23.60 23.71 23.41 23.69 84,200 -0.01(-0.04%)
Oct 04, 2004 23.67 23.94 23.55 23.70 116,500 +0.28(+1.20%)
Oct 01, 2004 22.80 23.50 22.80 23.42 83,800 +0.52(+2.27%)
Sep 30, 2004 23.22 23.28 22.90 22.90 55,800 -0.32(-1.38%)
Sep 29, 2004 23.13 23.22 22.86 23.22 90,600 +0.37(+1.62%)
Sep 28, 2004 22.55 23.00 22.53 22.85 129,400 +0.30(+1.33%)
Sep 27, 2004 22.66 22.72 22.30 22.55 76,000 -0.10(-0.44%)
Sep 24, 2004 22.68 22.95 22.60 22.65 36,400 -0.02(-0.09%)
Sep 23, 2004 22.65 23.13 22.65 22.67 52,900 -0.23(-1.00%)
Sep 22, 2004 23.40 23.40 22.82 22.90 98,500 -0.40(-1.72%)
Sep 21, 2004 23.25 23.55 23.06 23.30 137,200 +0.24(+1.04%)
Sep 20, 2004 22.70 23.23 22.42 23.06 95,100 +0.46(+2.04%)
Sep 17, 2004 22.90 22.95 22.56 22.60 87,700 -0.36(-1.57%)
Sep 16, 2004 23.09 23.30 22.89 22.96 67,200 -0.13(-0.56%)
Sep 15, 2004 23.17 23.25 22.86 23.09 79,700 -0.08(-0.35%)
Sep 14, 2004 23.89 23.89 23.03 23.17 114,700 -0.82(-3.42%)
Sep 13, 2004 24.24 24.36 23.69 23.99 68,500 -0.26(-1.07%)
Sep 10, 2004 24.20 24.30 23.95 24.25 103,600 +0.19(+0.79%)
Sep 09, 2004 23.70 24.13 23.40 24.06 105,000 +0.17(+0.71%)
Sep 08, 2004 23.75 23.95 23.20 23.89 150,600 -0.40(-1.65%)
Sep 07, 2004 24.90 25.00 24.06 24.29 133,400 -0.58(-2.33%)
Sep 03, 2004 25.00 25.10 24.72 24.87 69,500 -0.13(-0.52%)
Sep 02, 2004 24.76 25.10 24.69 25.00 96,000 +0.34(+1.38%)
Sep 01, 2004 24.59 24.97 24.25 24.66 95,500 +0.17(+0.69%)
Aug 31, 2004 24.37 24.99 23.79 24.49 90,200 +0.12(+0.49%)
Aug 30, 2004 24.70 24.70 24.15 24.37 60,300 -0.22(-0.89%)
Aug 27, 2004 24.60 24.90 24.51 24.59 76,600 -0.21(-0.85%)
Aug 26, 2004 25.10 25.10 24.50 24.80 96,000 -0.51(-2.02%)
Aug 25, 2004 24.85 25.39 24.80 25.31 79,000 +0.36(+1.44%)
Aug 24, 2004 24.70 24.95 24.70 24.95 144,100 +0.25(+1.01%)
Aug 23, 2004 24.25 24.81 24.16 24.70 131,600 +0.58(+2.40%)
Aug 20, 2004 23.43 24.12 23.43 24.12 89,100 +0.69(+2.94%)
Aug 19, 2004 23.45 23.60 23.24 23.43 104,300 +0.02(+0.09%)
Aug 18, 2004 23.02 23.46 22.86 23.41 98,200 +0.40(+1.74%)
Aug 17, 2004 23.09 23.09 22.75 23.01 130,000 -0.08(-0.35%)
Aug 16, 2004 22.85 23.62 22.85 23.09 109,600 +0.36(+1.58%)
Aug 13, 2004 22.89 23.19 22.72 22.73 70,400 -0.05(-0.22%)
Aug 12, 2004 23.27 23.50 22.77 22.78 72,700 -0.59(-2.52%)
Aug 11, 2004 23.44 23.83 23.00 23.37 132,900 -0.19(-0.81%)
Aug 10, 2004 23.05 23.56 22.75 23.56 150,500 +0.80(+3.51%)
Aug 09, 2004 22.25 22.98 22.25 22.76 100,000 +0.66(+2.99%)
Aug 06, 2004 22.52 22.83 21.76 22.10 233,400 -0.42(-1.87%)
Aug 05, 2004 21.75 23.49 20.72 22.52 622,500 +2.42(+12.04%)
Aug 04, 2004 20.22 20.40 20.10 20.10 75,700 -0.22(-1.08%)
Aug 03, 2004 21.00 21.03 20.31 20.32 86,100 -0.55(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.