Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.970 6.970 6.947 6.956 52,637 +0.02(+0.33%)
Oct 28, 2004 6.952 6.979 6.920 6.933 52,416 -0.02(-0.26%)
Oct 27, 2004 6.952 6.952 6.929 6.952 27,309 +0.02(+0.26%)
Oct 26, 2004 6.924 6.933 6.906 6.933 92,720 -0.00(-0.07%)
Oct 25, 2004 6.933 6.952 6.906 6.938 32,375 +0.00(+0.07%)
Oct 22, 2004 6.929 6.933 6.893 6.933 19,381 +0.04(+0.53%)
Oct 21, 2004 6.874 6.924 6.874 6.897 19,381 -0.02(-0.33%)
Oct 20, 2004 6.897 6.924 6.897 6.920 14,095 +0.03(+0.40%)
Oct 19, 2004 6.911 6.911 6.883 6.893 35,458 +0.03(+0.40%)
Oct 18, 2004 6.861 6.874 6.824 6.865 36,559 +0.03(+0.47%)
Oct 15, 2004 6.852 6.852 6.815 6.833 49,774 +0.02(+0.27%)
Oct 14, 2004 6.811 6.838 6.811 6.815 23,785 +0.00(+0.07%)
Oct 13, 2004 6.788 6.815 6.784 6.811 34,357 -0.02(-0.33%)
Oct 12, 2004 6.879 6.879 6.824 6.833 76,202 +0.00(+0.00%)
Oct 11, 2004 6.774 6.833 6.756 6.833 44,488 +0.03(+0.40%)
Oct 08, 2004 6.802 6.806 6.774 6.806 83,030 +0.04(+0.60%)
Oct 07, 2004 6.765 6.784 6.738 6.765 42,726 +0.00(+0.00%)
Oct 06, 2004 6.765 6.770 6.747 6.765 57,922 -0.00(-0.07%)
Oct 05, 2004 6.743 6.770 6.715 6.770 91,619 +0.03(+0.40%)
Oct 04, 2004 6.756 6.761 6.715 6.743 43,607 +0.02(+0.27%)
Oct 01, 2004 6.765 6.784 6.724 6.724 74,881 -0.07(-1.00%)
Sep 30, 2004 6.829 6.829 6.788 6.793 75,321 -0.04(-0.53%)
Sep 29, 2004 6.784 6.829 6.784 6.829 77,083 +0.02(+0.27%)
Sep 28, 2004 6.788 6.820 6.788 6.811 59,684 +0.00(+0.00%)
Sep 27, 2004 6.806 6.824 6.806 6.811 22,904 -0.02(-0.27%)
Sep 24, 2004 6.815 6.829 6.806 6.829 21,803 +0.00(+0.00%)
Sep 23, 2004 6.811 6.838 6.811 6.829 55,940 +0.00(+0.00%)
Sep 22, 2004 6.788 6.829 6.788 6.829 41,845 +0.03(+0.47%)
Sep 21, 2004 6.779 6.802 6.779 6.797 28,190 -0.01(-0.13%)
Sep 20, 2004 6.788 6.806 6.774 6.806 41,404 +0.00(+0.07%)
Sep 17, 2004 6.797 6.802 6.765 6.802 48,672 +0.01(+0.20%)
Sep 16, 2004 6.806 6.811 6.752 6.788 86,994 +0.00(+0.07%)
Sep 15, 2004 6.793 6.806 6.770 6.784 41,625 -0.01(-0.13%)
Sep 14, 2004 6.824 6.865 6.788 6.793 35,458 -0.03(-0.40%)
Sep 13, 2004 6.824 6.870 6.815 6.820 49,113 -0.05(-0.79%)
Sep 10, 2004 6.829 6.874 6.829 6.874 30,172 +0.06(+0.93%)
Sep 09, 2004 6.856 6.883 6.806 6.811 52,196 -0.04(-0.60%)
Sep 08, 2004 6.824 6.861 6.811 6.852 23,565 +0.03(+0.47%)
Sep 07, 2004 6.747 6.856 6.747 6.820 125,536 +0.05(+0.67%)
Sep 03, 2004 6.802 6.802 6.724 6.774 85,452 -0.03(-0.40%)
Sep 02, 2004 6.852 6.852 6.793 6.802 63,428 -0.04(-0.53%)
Sep 01, 2004 6.811 6.852 6.811 6.838 35,899 +0.03(+0.40%)
Aug 31, 2004 6.765 6.811 6.765 6.811 37,000 +0.06(+0.87%)
Aug 30, 2004 6.738 6.774 6.729 6.752 14,756 +0.00(+0.00%)
Aug 27, 2004 6.729 6.752 6.729 6.752 22,244 +0.03(+0.47%)
Aug 26, 2004 6.697 6.747 6.693 6.720 25,107 +0.00(+0.07%)
Aug 25, 2004 6.652 6.715 6.652 6.715 35,678 +0.04(+0.61%)
Aug 24, 2004 6.715 6.715 6.670 6.675 61,446 -0.04(-0.61%)
Aug 23, 2004 6.738 6.738 6.684 6.715 30,393 -0.02(-0.34%)
Aug 20, 2004 6.702 6.738 6.697 6.738 39,202 +0.04(+0.61%)
Aug 19, 2004 6.652 6.752 6.652 6.697 221,120 +0.02(+0.27%)
Aug 18, 2004 6.679 6.684 6.643 6.679 39,863 +0.02(+0.34%)
Aug 17, 2004 6.647 6.688 6.643 6.656 34,797 +0.01(+0.14%)
Aug 16, 2004 6.652 6.679 6.643 6.647 15,196 -0.00(-0.07%)
Aug 13, 2004 6.652 6.652 6.616 6.652 50,655 +0.00(+0.00%)
Aug 12, 2004 6.620 6.661 6.620 6.652 24,226 -0.01(-0.20%)
Aug 11, 2004 6.611 6.670 6.606 6.665 39,863 +0.01(+0.20%)
Aug 10, 2004 6.688 6.688 6.638 6.652 15,636 -0.01(-0.14%)
Aug 09, 2004 6.652 6.670 6.647 6.661 14,095 +0.03(+0.41%)
Aug 06, 2004 6.634 6.661 6.620 6.634 44,708 +0.03(+0.48%)
Aug 05, 2004 6.634 6.656 6.602 6.602 81,929 -0.03(-0.48%)
Aug 04, 2004 6.634 6.652 6.606 6.634 28,631 +0.01(+0.14%)
Aug 03, 2004 6.579 6.625 6.579 6.625 31,273 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.