Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 -0.28 (-1.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.577 7.706 7.577 7.666 49,409 +0.05(+0.63%)
Oct 28, 2010 7.877 7.877 7.536 7.618 126,965 -0.23(-2.95%)
Oct 27, 2010 7.754 7.856 7.631 7.850 169,825 +0.16(+2.13%)
Oct 25, 2010 7.652 7.727 7.618 7.686 90,377 +0.09(+1.17%)
Oct 22, 2010 7.720 7.819 7.570 7.597 75,442 -0.07(-0.89%)
Oct 21, 2010 7.850 7.938 7.475 7.666 103,462 -0.11(-1.40%)
Oct 20, 2010 7.713 7.843 7.584 7.775 67,275 +0.14(+1.79%)
Oct 19, 2010 7.856 8.000 7.597 7.638 126,928 -0.36(-4.52%)
Oct 18, 2010 7.904 8.007 7.884 8.000 42,462 +0.10(+1.30%)
Oct 15, 2010 7.918 7.938 7.713 7.897 113,460 +0.06(+0.78%)
Oct 14, 2010 7.863 7.925 7.611 7.836 108,400 -0.02(-0.26%)
Oct 13, 2010 7.761 7.945 7.618 7.856 112,254 +0.17(+2.22%)
Oct 12, 2010 7.611 7.747 7.488 7.686 88,966 +0.02(+0.27%)
Oct 11, 2010 7.816 7.850 7.645 7.666 63,222 -0.18(-2.26%)
Oct 08, 2010 7.843 7.897 7.686 7.843 136,484 +0.16(+2.04%)
Oct 07, 2010 7.938 7.945 7.666 7.686 451 -0.20(-2.59%)
Oct 06, 2010 7.666 7.897 7.597 7.891 121,644 +0.18(+2.39%)
Oct 05, 2010 7.454 7.768 7.290 7.706 167,120 +0.38(+5.21%)
Oct 04, 2010 7.440 7.475 7.263 7.325 119,339 -0.16(-2.10%)
Oct 01, 2010 7.481 7.522 7.318 7.481 61,556 +0.06(+0.83%)
Sep 30, 2010 7.659 7.659 7.338 7.420 99,780 -0.15(-1.98%)
Sep 29, 2010 7.618 7.672 7.420 7.570 194,282 -0.10(-1.33%)
Sep 28, 2010 7.713 7.809 7.420 7.672 212 -0.03(-0.44%)
Sep 27, 2010 7.932 7.932 7.672 7.706 67,492 -0.22(-2.75%)
Sep 24, 2010 7.645 7.932 7.502 7.925 124,920 +0.42(+5.64%)
Sep 23, 2010 7.502 7.570 7.379 7.502 24,752 -0.06(-0.74%)
Sep 22, 2010 7.693 7.727 7.427 7.558 127,515 -0.16(-2.02%)
Sep 21, 2010 7.891 7.897 7.659 7.713 84,134 -0.21(-2.67%)
Sep 20, 2010 7.509 7.945 7.359 7.925 432,921 +0.46(+6.22%)
Sep 17, 2010 7.461 7.591 7.297 7.461 220,556 -0.05(-0.64%)
Sep 15, 2010 7.440 7.604 7.338 7.509 103,556 +0.06(+0.82%)
Sep 14, 2010 7.631 7.666 7.386 7.447 110,900 -0.20(-2.59%)
Sep 13, 2010 7.495 7.679 7.413 7.645 151,800 +0.28(+3.80%)
Sep 10, 2010 7.222 7.420 7.209 7.365 99,975 +0.14(+1.98%)
Sep 09, 2010 7.270 7.270 7.093 7.222 150,427 +0.10(+1.34%)
Sep 08, 2010 6.936 7.154 6.929 7.127 180,185 +0.24(+3.47%)
Sep 07, 2010 7.140 7.168 6.827 6.888 718 -0.31(-4.36%)
Sep 03, 2010 7.052 7.502 7.038 7.202 116,009 +0.22(+3.13%)
Sep 02, 2010 6.683 7.024 6.479 6.984 357 -0.37(-5.01%)
Sep 01, 2010 7.079 7.481 7.024 7.352 200,292 +0.42(+6.10%)
Aug 31, 2010 6.929 7.202 6.854 6.929 439 -0.27(-3.70%)
Aug 30, 2010 7.256 7.270 7.093 7.195 127,012 -0.07(-0.94%)
Aug 27, 2010 7.263 7.277 6.820 7.263 72,744 +0.36(+5.24%)
Aug 26, 2010 7.038 7.065 6.820 6.902 502 -0.11(-1.56%)
Aug 25, 2010 6.902 7.018 6.840 7.011 498 +0.05(+0.78%)
Aug 24, 2010 6.970 7.161 6.834 6.956 2,023 -0.10(-1.45%)
Aug 23, 2010 7.509 7.543 6.990 7.059 194,494 -0.39(-5.22%)
Aug 20, 2010 7.413 7.481 7.181 7.447 87,447 -0.03(-0.36%)
Aug 19, 2010 7.604 7.822 7.447 7.475 1,739 -0.20(-2.58%)
Aug 18, 2010 7.747 7.850 7.577 7.672 7,747 -0.07(-0.88%)
Aug 17, 2010 7.693 7.952 7.543 7.741 1,200 +0.18(+2.34%)
Aug 16, 2010 7.297 7.625 7.106 7.563 120,642 +0.23(+3.16%)
Aug 13, 2010 7.331 7.434 7.297 7.331 86,926 -0.05(-0.74%)
Aug 12, 2010 7.284 7.468 7.202 7.386 300 -0.10(-1.28%)
Aug 11, 2010 7.372 7.522 7.195 7.481 2,180 -0.10(-1.26%)
Aug 10, 2010 7.727 7.781 7.536 7.577 139,886 -0.31(-3.89%)
Aug 09, 2010 8.007 8.007 7.734 7.884 144,410 -0.03(-0.34%)
Aug 06, 2010 7.911 7.972 7.659 7.911 135,825 -0.04(-0.51%)
Aug 05, 2010 8.000 8.075 7.843 7.952 76,907 -0.12(-1.44%)
Aug 04, 2010 7.850 8.095 7.822 8.068 98,123 +0.26(+3.32%)
Aug 03, 2010 7.897 7.945 7.631 7.809 124,317 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.