Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.83 39.83 39.45 39.70 100,974 -0.28(-0.70%)
Oct 28, 2010 40.01 40.31 39.64 39.98 163,531 -0.02(-0.05%)
Oct 27, 2010 39.91 40.00 39.21 40.00 258,598 -0.85(-2.08%)
Oct 25, 2010 40.63 41.25 40.63 40.85 185,898 +0.83(+2.07%)
Oct 22, 2010 40.14 40.17 39.80 40.02 87,813 -0.05(-0.12%)
Oct 21, 2010 40.46 40.64 39.52 40.07 147,190 -0.08(-0.20%)
Oct 20, 2010 39.19 40.43 39.19 40.15 277,583 +0.99(+2.53%)
Oct 19, 2010 39.92 39.95 38.82 39.16 340,231 -1.11(-2.76%)
Oct 18, 2010 40.37 40.58 40.04 40.27 405,237 -0.35(-0.86%)
Oct 15, 2010 40.93 40.99 40.00 40.62 371,418 +0.15(+0.37%)
Oct 14, 2010 40.76 40.85 40.28 40.47 219,451 -0.14(-0.34%)
Oct 13, 2010 40.31 40.92 40.31 40.61 188,185 +0.62(+1.55%)
Oct 12, 2010 40.04 40.07 39.27 39.99 279,695 -0.15(-0.37%)
Oct 11, 2010 39.95 40.37 39.72 40.14 296,650 +0.57(+1.44%)
Oct 08, 2010 39.57 39.72 38.81 39.57 249,663 +0.78(+2.01%)
Oct 07, 2010 39.57 39.57 38.39 38.79 191,614 -0.35(-0.89%)
Oct 06, 2010 39.04 39.45 38.76 39.14 305,186 +0.23(+0.59%)
Oct 05, 2010 38.27 38.94 38.14 38.91 207,856 +1.20(+3.18%)
Oct 04, 2010 38.07 38.38 37.53 37.71 182,930 -0.46(-1.21%)
Oct 01, 2010 38.17 38.24 37.71 38.17 206,553 +0.78(+2.09%)
Sep 30, 2010 37.87 37.88 37.00 37.39 319,105 -0.18(-0.48%)
Sep 29, 2010 37.22 37.72 37.18 37.57 287,117 +0.28(+0.75%)
Sep 28, 2010 37.19 37.34 36.56 37.29 283,127 +0.11(+0.30%)
Sep 27, 2010 37.24 37.47 37.09 37.18 125,283 +0.07(+0.19%)
Sep 24, 2010 36.50 37.22 36.50 37.11 263,014 +1.25(+3.49%)
Sep 23, 2010 36.00 36.36 35.73 35.86 156,369 -0.55(-1.51%)
Sep 22, 2010 36.32 36.75 36.28 36.41 116,516 +0.13(+0.36%)
Sep 21, 2010 36.40 36.53 35.96 36.28 534,463 +0.03(+0.08%)
Sep 20, 2010 35.71 36.34 35.59 36.25 212,685 +0.76(+2.14%)
Sep 17, 2010 35.49 35.75 35.25 35.49 77,692 +0.29(+0.82%)
Sep 15, 2010 35.12 35.33 34.87 35.20 100,808 -0.10(-0.28%)
Sep 14, 2010 35.04 35.53 34.89 35.30 253,944 +0.12(+0.34%)
Sep 13, 2010 35.26 35.35 35.08 35.18 241,452 +0.68(+1.97%)
Sep 10, 2010 34.35 34.74 34.30 34.50 66,988 +0.08(+0.23%)
Sep 09, 2010 35.00 35.00 34.05 34.42 221,813 +0.05(+0.15%)
Sep 08, 2010 34.05 34.72 34.00 34.37 226,458 +0.58(+1.72%)
Sep 07, 2010 33.92 34.20 33.69 33.79 324,321 -0.55(-1.60%)
Sep 03, 2010 34.40 34.75 34.12 34.34 201,493 +0.31(+0.91%)
Sep 02, 2010 33.72 34.11 33.43 34.03 107,405 +0.12(+0.35%)
Sep 01, 2010 32.83 33.91 32.83 33.91 286,357 +1.76(+5.47%)
Aug 31, 2010 32.15 32.43 31.47 32.15 100 +0.36(+1.13%)
Aug 30, 2010 32.39 32.47 31.79 31.79 99,689 -0.57(-1.76%)
Aug 27, 2010 32.36 32.46 31.18 32.36 187,829 +0.88(+2.80%)
Aug 26, 2010 32.00 32.30 31.33 31.48 142,462 -0.41(-1.29%)
Aug 25, 2010 31.91 32.00 31.13 31.89 292,571 -0.31(-0.96%)
Aug 24, 2010 32.47 32.61 32.06 32.20 268,485 -0.86(-2.60%)
Aug 23, 2010 33.86 33.88 33.05 33.06 161,505 -0.48(-1.43%)
Aug 20, 2010 33.40 33.56 33.00 33.54 234,865 +0.06(+0.18%)
Aug 19, 2010 33.79 34.15 33.21 33.48 195,090 -0.48(-1.41%)
Aug 18, 2010 34.01 34.20 33.65 33.96 163,221 -0.17(-0.50%)
Aug 17, 2010 33.65 34.35 33.56 34.13 192,299 +0.81(+2.43%)
Aug 16, 2010 32.88 33.54 32.70 33.32 183,655 +0.33(+1.00%)
Aug 13, 2010 32.99 33.47 32.96 32.99 109,168 +0.03(+0.09%)
Aug 12, 2010 32.39 33.37 32.27 32.96 176,449 -0.09(-0.27%)
Aug 11, 2010 33.70 33.70 32.89 33.05 600 -1.40(-4.06%)
Aug 10, 2010 34.69 34.69 33.93 34.45 100 -0.86(-2.44%)
Aug 09, 2010 35.44 35.62 35.15 35.31 191,528 -0.03(-0.08%)
Aug 06, 2010 35.34 35.43 34.58 35.34 609,226 +0.10(+0.28%)
Aug 05, 2010 35.14 35.31 34.71 35.24 605,341 -0.07(-0.20%)
Aug 04, 2010 34.99 35.33 34.55 35.31 129,602 +0.35(+1.00%)
Aug 03, 2010 34.88 35.11 34.45 34.96 468,304 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.