Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.00 +0.69 (+2.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.27 25.27 23.74 24.21 9,552 -1.09(-4.31%)
Oct 30, 2019 25.81 25.84 24.50 25.30 63,668 -1.21(-4.57%)
Oct 29, 2019 26.21 26.80 26.09 26.52 13,716 -0.21(-0.80%)
Oct 28, 2019 26.94 27.44 26.73 26.73 18,085 -0.10(-0.36%)
Oct 25, 2019 25.88 26.82 25.88 26.82 11,036 +1.37(+5.36%)
Oct 24, 2019 25.92 25.92 25.12 25.46 12,758 -0.41(-1.58%)
Oct 23, 2019 26.05 26.05 25.52 25.87 8,645 -0.16(-0.61%)
Oct 22, 2019 24.93 26.05 24.56 26.03 12,987 +0.62(+2.42%)
Oct 21, 2019 24.47 25.65 24.47 25.41 15,526 +0.98(+3.99%)
Oct 18, 2019 24.30 24.62 24.11 24.43 7,323 +0.15(+0.60%)
Oct 17, 2019 24.24 24.78 24.01 24.29 3,606 +0.42(+1.74%)
Oct 16, 2019 23.61 24.15 23.61 23.87 4,936 +0.38(+1.63%)
Oct 15, 2019 22.79 23.78 22.78 23.49 17,472 +0.77(+3.39%)
Oct 14, 2019 23.03 23.03 22.30 22.72 11,907 -0.23(-0.99%)
Oct 11, 2019 22.10 23.48 22.10 22.95 79,114 +1.46(+6.81%)
Oct 10, 2019 20.70 21.64 20.70 21.49 65,660 +0.76(+3.68%)
Oct 09, 2019 20.44 21.04 20.44 20.72 3,555 +0.65(+3.23%)
Oct 08, 2019 20.36 20.74 20.08 20.08 4,341 -1.08(-5.10%)
Oct 07, 2019 21.03 21.62 20.86 21.15 56,168 -0.25(-1.18%)
Oct 04, 2019 20.82 21.41 20.76 21.41 5,879 +0.75(+3.62%)
Oct 03, 2019 20.48 20.74 19.33 20.66 61,757 +0.22(+1.06%)
Oct 02, 2019 21.72 21.72 19.99 20.44 15,762 -1.65(-7.48%)
Oct 01, 2019 23.83 23.83 21.76 22.09 10,451 -1.56(-6.61%)
Sep 30, 2019 23.79 23.85 23.66 23.66 6,558 +0.21(+0.90%)
Sep 27, 2019 24.29 24.37 23.38 23.45 3,094 -0.55(-2.29%)
Sep 26, 2019 24.22 24.22 23.77 24.00 3,424 -0.20(-0.83%)
Sep 25, 2019 23.56 24.36 23.56 24.20 7,710 +0.71(+3.03%)
Sep 24, 2019 24.47 24.47 23.21 23.49 6,623 -0.41(-1.73%)
Sep 23, 2019 23.84 24.09 23.84 23.90 3,705 -0.51(-2.09%)
Sep 20, 2019 24.69 24.73 24.16 24.41 2,585 -0.38(-1.54%)
Sep 19, 2019 25.57 25.57 24.61 24.79 6,416 -0.44(-1.72%)
Sep 18, 2019 25.50 25.50 24.61 25.23 11,491 -0.99(-3.79%)
Sep 17, 2019 25.85 26.22 25.85 26.22 1,616 -0.09(-0.34%)
Sep 16, 2019 26.11 26.86 26.11 26.31 8,403 -0.77(-2.83%)
Sep 13, 2019 26.77 27.20 26.77 27.07 12,307 +0.73(+2.79%)
Sep 12, 2019 26.59 26.59 25.89 26.34 11,491 -0.24(-0.90%)
Sep 11, 2019 25.85 26.57 25.85 26.57 14,494 +0.72(+2.80%)
Sep 10, 2019 24.88 25.91 24.86 25.85 23,127 +0.97(+3.92%)
Sep 09, 2019 24.23 24.91 24.23 24.88 15,557 +1.40(+5.97%)
Sep 06, 2019 24.16 24.16 23.46 23.48 10,653 -0.44(-1.82%)
Sep 05, 2019 23.20 24.17 23.20 23.91 96,668 +1.74(+7.84%)
Sep 04, 2019 22.04 22.17 22.01 22.17 3,666 +0.78(+3.64%)
Sep 03, 2019 21.75 22.04 20.93 21.40 8,198 -1.02(-4.53%)
Aug 30, 2019 22.68 22.87 22.07 22.41 86,155 +0.26(+1.17%)
Aug 29, 2019 21.89 22.46 21.88 22.15 16,580 +1.27(+6.11%)
Aug 28, 2019 19.82 21.01 19.82 20.88 17,644 +1.01(+5.09%)
Aug 27, 2019 20.63 20.80 19.70 19.87 4,593 -0.45(-2.20%)
Aug 26, 2019 20.50 20.57 19.92 20.31 10,478 +0.66(+3.37%)
Aug 23, 2019 21.52 21.75 19.63 19.65 10,859 -2.59(-11.65%)
Aug 22, 2019 22.34 22.53 21.85 22.24 10,071 -0.10(-0.44%)
Aug 21, 2019 22.31 22.52 22.27 22.34 4,719 +0.62(+2.87%)
Aug 20, 2019 22.00 22.00 21.70 21.71 2,709 -0.47(-2.14%)
Aug 19, 2019 22.32 22.61 21.93 22.19 7,065 +0.72(+3.38%)
Aug 16, 2019 20.79 21.47 20.74 21.46 5,688 +1.27(+6.28%)
Aug 15, 2019 20.40 20.56 19.78 20.20 15,751 -0.51(-2.47%)
Aug 14, 2019 21.55 21.73 20.63 20.71 15,519 -1.92(-8.48%)
Aug 13, 2019 22.24 23.49 22.24 22.63 15,492 +0.73(+3.35%)
Aug 12, 2019 23.32 23.32 21.73 21.89 10,723 -1.22(-5.27%)
Aug 09, 2019 23.84 23.84 22.84 23.11 12,928 -0.73(-3.05%)
Aug 08, 2019 23.26 23.92 23.20 23.84 9,319 +1.08(+4.75%)
Aug 07, 2019 21.72 22.76 21.72 22.76 5,590 -0.15(-0.67%)
Aug 06, 2019 22.87 22.93 22.11 22.91 6,982 +0.78(+3.54%)
Aug 05, 2019 23.93 23.93 21.51 22.13 20,435 -2.26(-9.27%)
Aug 02, 2019 24.39 24.65 23.93 24.39 10,032 -0.33(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.