Indicators

Liberty US Low Volatility ETF (NY: FLLV )

54.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		21.56	21.56	21.56	0	-0.11(-0.53%)
Oct 26, 2016	21.67	21.67	21.67	21.67	1,137	-0.11(-0.52%)
Oct 25, 2016	21.78	21.79	21.78	21.79	138,872	-0.09(-0.40%)
Oct 24, 2016	21.88	21.88	21.88	21.88	483	-0.01(-0.03%)
Oct 20, 2016		21.88	21.88	21.88	0	-0.10(-0.45%)
Oct 12, 2016	21.92	21.98	21.98	21.98	341	-0.10(-0.44%)
Oct 06, 2016	22.08	22.08	22.08	22.08	227	+0.00(+0.00%)
Oct 05, 2016	22.09	22.09	22.06	22.08	341	+0.06(+0.28%)
Oct 04, 2016	22.02	22.02	22.02	22.02	227	-0.10(-0.44%)
Oct 03, 2016	22.11	22.11	22.11	22.11	341	-0.03(-0.11%)
Sep 30, 2016	22.14	22.14	22.14	22.14	0	+0.00(+0.00%)
Sep 29, 2016	22.25	22.25	22.11	22.14	1,819	-0.07(-0.31%)
Sep 28, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Sep 27, 2016	22.21	22.21	22.21	22.21	341	-0.11(-0.49%)
Sep 23, 2016	22.32	22.32	22.32	22.32	227	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.