Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.62 -0.26 (-1.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.10	22.21	22.09	22.16	88,730	+0.02(+0.09%)
Oct 30, 2007	22.14	22.16	22.13	22.14	109,834	-0.03(-0.15%)
Oct 29, 2007	22.14	22.19	22.12	22.18	452,766	+0.05(+0.23%)
Oct 26, 2007	22.02	22.13	22.02	22.13	91,368	+0.07(+0.32%)
Oct 25, 2007	22.09	22.09	22.04	22.05	71,943	+0.06(+0.27%)
Oct 24, 2007	21.98	22.01	21.90	22.00	175,303	+0.08(+0.38%)
Oct 23, 2007	21.93	21.94	21.86	21.91	81,776	+0.09(+0.42%)
Oct 22, 2007	21.90	21.90	21.79	21.82	84,174	-0.09(-0.40%)
Oct 19, 2007	21.86	21.93	21.83	21.91	539,338	+0.08(+0.36%)
Oct 18, 2007	21.84	21.87	21.79	21.83	85,133	+0.17(+0.77%)
Oct 17, 2007	21.63	21.67	21.63	21.66	106,476	+0.07(+0.35%)
Oct 16, 2007	21.59	21.60	21.57	21.59	48,442	+0.01(+0.04%)
Oct 15, 2007	21.65	21.66	21.58	21.58	99,042	-0.05(-0.25%)
Oct 12, 2007	21.69	21.70	21.62	21.63	77,459	-0.07(-0.33%)
Oct 11, 2007	21.73	21.77	21.69	21.70	63,790	-0.10(-0.48%)
Oct 10, 2007	21.80	21.88	21.80	21.81	77,459	+0.01(+0.04%)
Oct 09, 2007	21.68	21.83	21.67	21.80	150,362	-0.02(-0.08%)
Oct 08, 2007	21.68	21.83	21.68	21.82	58,514	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.