Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.154 9.220 9.061 9.213 195,075 +0.08(+0.88%)
Oct 29, 2020 9.036 9.154 9.036 9.132 137,663 +0.09(+0.97%)
Oct 28, 2020 9.315 9.323 9.044 9.044 214,287 -0.34(-3.60%)
Oct 27, 2020 9.396 9.425 9.367 9.381 102,068 -0.04(-0.47%)
Oct 26, 2020 9.433 9.470 9.367 9.425 139,007 -0.07(-0.77%)
Oct 23, 2020 9.462 9.521 9.448 9.499 101,079 +0.07(+0.70%)
Oct 22, 2020 9.418 9.462 9.396 9.433 71,314 +0.01(+0.16%)
Oct 21, 2020 9.440 9.514 9.418 9.418 103,121 -0.07(-0.77%)
Oct 20, 2020 9.411 9.543 9.411 9.492 130,511 +0.07(+0.78%)
Oct 19, 2020 9.558 9.592 9.396 9.418 112,803 -0.16(-1.69%)
Oct 16, 2020 9.580 9.616 9.550 9.580 84,187 -0.04(-0.38%)
Oct 15, 2020 9.484 9.624 9.470 9.616 117,798 +0.02(+0.23%)
Oct 14, 2020 9.572 9.616 9.550 9.594 132,242 +0.01(+0.15%)
Oct 13, 2020 9.558 9.609 9.541 9.580 117,857 -0.01(-0.08%)
Oct 12, 2020 9.580 9.631 9.550 9.587 169,889 -0.01(-0.08%)
Oct 09, 2020 9.668 9.668 9.558 9.594 181,453 -0.00(-0.02%)
Oct 08, 2020 9.582 9.618 9.567 9.596 194,215 +0.02(+0.23%)
Oct 07, 2020 9.472 9.582 9.445 9.574 163,274 +0.19(+2.02%)
Oct 06, 2020 9.429 9.443 9.363 9.385 209,179 +0.04(+0.47%)
Oct 05, 2020 9.261 9.370 9.239 9.341 74,807 +0.12(+1.26%)
Oct 02, 2020 9.064 9.268 9.050 9.225 178,140 +0.11(+1.20%)
Oct 01, 2020 9.108 9.152 9.035 9.115 122,539 +0.04(+0.48%)
Sep 30, 2020 8.933 9.101 8.933 9.072 381,258 +0.12(+1.38%)
Sep 29, 2020 9.050 9.050 8.889 8.948 135,663 -0.06(-0.65%)
Sep 28, 2020 8.999 9.093 8.986 9.006 100,770 +0.12(+1.40%)
Sep 25, 2020 8.795 8.934 8.795 8.882 133,673 +0.03(+0.33%)
Sep 24, 2020 8.846 8.940 8.744 8.853 146,243 -0.03(-0.33%)
Sep 23, 2020 9.093 9.130 8.882 8.882 99,788 -0.21(-2.32%)
Sep 22, 2020 9.108 9.181 9.064 9.093 145,575 -0.01(-0.08%)
Sep 21, 2020 9.137 9.166 8.984 9.101 173,626 -0.12(-1.26%)
Sep 18, 2020 9.341 9.399 9.154 9.217 131,203 -0.12(-1.33%)
Sep 17, 2020 9.363 9.436 9.305 9.341 146,313 -0.11(-1.16%)
Sep 16, 2020 9.407 9.523 9.378 9.450 118,564 +0.02(+0.23%)
Sep 15, 2020 9.407 9.501 9.363 9.429 104,671 +0.04(+0.47%)
Sep 14, 2020 9.341 9.407 9.324 9.385 80,576 +0.11(+1.18%)
Sep 11, 2020 9.327 9.370 9.208 9.276 144,104 -0.05(-0.55%)
Sep 10, 2020 9.465 9.538 9.327 9.327 132,129 -0.13(-1.33%)
Sep 09, 2020 9.402 9.527 9.402 9.452 171,091 +0.09(+0.93%)
Sep 08, 2020 9.365 9.394 9.271 9.365 147,385 -0.05(-0.54%)
Sep 04, 2020 9.344 9.438 9.257 9.416 197,178 +0.07(+0.77%)
Sep 03, 2020 9.554 9.590 9.286 9.344 301,754 -0.20(-2.05%)
Sep 02, 2020 9.488 9.583 9.481 9.539 275,437 +0.09(+0.92%)
Sep 01, 2020 9.510 9.568 9.438 9.452 255,822 -0.11(-1.13%)
Aug 31, 2020 9.590 9.590 9.542 9.561 148,833 +0.03(+0.30%)
Aug 28, 2020 9.554 9.579 9.517 9.532 99,833 -0.04(-0.38%)
Aug 27, 2020 9.503 9.611 9.503 9.568 127,990 +0.06(+0.61%)
Aug 26, 2020 9.488 9.546 9.488 9.510 134,102 +0.00(+0.00%)
Aug 25, 2020 9.640 9.691 9.496 9.510 123,569 -0.11(-1.13%)
Aug 24, 2020 9.619 9.648 9.565 9.619 130,385 +0.08(+0.83%)
Aug 21, 2020 9.669 9.677 9.496 9.539 176,437 -0.12(-1.27%)
Aug 20, 2020 9.691 9.756 9.648 9.662 114,109 -0.09(-0.89%)
Aug 19, 2020 9.821 9.864 9.734 9.749 150,535 -0.07(-0.74%)
Aug 18, 2020 9.799 9.850 9.763 9.821 152,269 -0.02(-0.22%)
Aug 17, 2020 9.930 9.937 9.814 9.843 95,909 -0.01(-0.15%)
Aug 14, 2020 10.02 10.02 9.836 9.857 168,140 -0.12(-1.23%)
Aug 13, 2020 9.995 10.02 9.959 9.980 89,908 -0.04(-0.43%)
Aug 12, 2020 10.00 10.08 9.987 10.02 102,706 +0.07(+0.71%)
Aug 11, 2020 10.05 10.10 9.896 9.953 144,961 -0.06(-0.57%)
Aug 10, 2020 9.946 10.03 9.917 10.01 134,100 +0.11(+1.16%)
Aug 07, 2020 9.752 9.910 9.745 9.896 74,222 +0.14(+1.47%)
Aug 06, 2020 9.766 9.809 9.688 9.752 134,084 -0.04(-0.44%)
Aug 05, 2020 9.802 9.817 9.752 9.795 118,116 +0.05(+0.52%)
Aug 04, 2020 9.637 9.809 9.637 9.745 131,895 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.