Indicators

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		26.11	26.11	26.11	0	-0.19(-0.73%)
Aug 19, 2019	26.30	26.30	26.30	26.30	0	+0.30(+1.17%)
Aug 16, 2019	25.89	25.99	25.89	25.99	200	+0.38(+1.49%)
Aug 15, 2019	25.61	25.61	25.61	25.61	75	-0.03(-0.12%)
Aug 14, 2019	25.64	25.64	25.64	25.64	0	-0.71(-2.69%)
Aug 13, 2019	26.35	26.35	26.35	26.35	0	+0.31(+1.20%)
Aug 12, 2019	26.04	26.04	26.04	26.04	0	-0.30(-1.15%)
Aug 09, 2019	26.34	26.34	26.34	26.34	0	-0.12(-0.47%)
Aug 08, 2019	26.46	26.46	26.46	26.46	0	+0.24(+0.92%)
Aug 07, 2019	26.22	26.22	26.22	26.22	0	+0.18(+0.69%)
Aug 06, 2019	26.04	26.04	26.04	26.04	0	+0.12(+0.46%)
Aug 05, 2019	25.92	25.92	25.92	25.92	0	-0.62(-2.34%)
Aug 02, 2019	26.52	26.54	26.52	26.54	200	-0.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.