Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 26.76 26.76 0 +0.00(+0.00%)
Aug 14, 2018 26.97 26.97 26.97 26.97 1 +0.00(+0.00%)
Aug 13, 2018 26.97 26.97 26.97 26.97 146 +0.04(+0.13%)
Aug 10, 2018 26.99 26.99 26.93 26.93 700 -0.29(-1.07%)
Aug 09, 2018 27.25 27.25 27.22 27.22 388 +0.29(+1.10%)
Aug 08, 2018 26.93 26.93 26.93 26.93 33 +0.00(+0.00%)
Aug 07, 2018 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Aug 06, 2018 26.84 27.09 26.55 26.93 5,958 -0.38(-1.41%)
Aug 03, 2018 27.31 27.31 27.31 27.31 100 +0.00(+0.01%)
Aug 02, 2018 27.31 27.31 27.31 27.31 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.