Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.58 27.70 27.58 27.70 821 +0.06(+0.22%)
Oct 28, 2010 27.51 27.74 27.51 27.64 4,759 +0.18(+0.66%)
Oct 27, 2010 27.51 27.51 27.36 27.46 1,739 -0.40(-1.44%)
Oct 25, 2010 27.96 27.97 27.85 27.86 2,745 +0.05(+0.18%)
Oct 22, 2010 27.81 27.81 27.79 27.81 5,388 +0.18(+0.65%)
Oct 21, 2010 27.47 27.86 27.47 27.63 2,038 -0.06(-0.22%)
Oct 20, 2010 27.58 27.72 27.58 27.69 2,003 +0.28(+1.02%)
Oct 19, 2010 27.54 27.67 27.33 27.41 6,114 -0.38(-1.37%)
Oct 18, 2010 27.79 27.80 27.74 27.79 6,524 +0.10(+0.36%)
Oct 15, 2010 27.81 27.81 27.62 27.69 6,728 +0.12(+0.44%)
Oct 14, 2010 27.62 27.62 27.52 27.57 2,169 -0.01(-0.04%)
Oct 13, 2010 27.55 27.58 27.55 27.58 500 +0.30(+1.10%)
Oct 12, 2010 27.12 27.28 27.12 27.28 3,201 +0.13(+0.48%)
Oct 11, 2010 27.13 27.23 27.13 27.15 2,344 -0.02(-0.06%)
Oct 08, 2010 27.17 27.17 27.00 27.17 2,539 +0.15(+0.54%)
Oct 07, 2010 27.35 27.35 27.02 27.02 893 -0.08(-0.31%)
Oct 06, 2010 27.14 27.14 27.10 27.10 1,305 -0.01(-0.02%)
Oct 05, 2010 26.78 27.13 26.76 27.11 13,983 +0.39(+1.47%)
Oct 04, 2010 27.10 27.10 26.68 26.72 1,345 -0.16(-0.61%)
Oct 01, 2010 26.88 26.99 26.69 26.88 9,178 +0.10(+0.37%)
Sep 30, 2010 26.93 26.93 26.73 26.78 7,479 -0.16(-0.60%)
Sep 29, 2010 26.89 26.98 26.83 26.94 4,018 -0.01(-0.03%)
Sep 28, 2010 26.66 26.95 26.60 26.95 2,365 +0.04(+0.15%)
Sep 27, 2010 26.87 26.94 26.86 26.91 1,729 +0.11(+0.43%)
Sep 24, 2010 26.77 26.84 26.77 26.80 1,320 +0.31(+1.19%)
Sep 23, 2010 26.56 26.67 26.47 26.48 5,981 -0.24(-0.90%)
Sep 22, 2010 26.78 26.80 26.65 26.72 14,918 +0.02(+0.08%)
Sep 21, 2010 26.71 26.81 26.64 26.70 6,654 -0.15(-0.56%)
Sep 20, 2010 26.50 26.85 26.50 26.85 2,488 +0.42(+1.59%)
Sep 17, 2010 26.43 26.61 26.43 26.43 10,078 -0.14(-0.53%)
Sep 15, 2010 26.22 26.60 26.22 26.57 4,568 +0.13(+0.49%)
Sep 14, 2010 26.38 26.44 26.38 26.44 1,841 +0.08(+0.30%)
Sep 13, 2010 26.42 26.48 26.36 26.36 4,850 +0.06(+0.24%)
Sep 10, 2010 26.26 26.30 26.26 26.30 1,220 +0.12(+0.46%)
Sep 09, 2010 26.18 26.19 26.05 26.18 1,764 +0.11(+0.42%)
Sep 08, 2010 26.06 26.14 26.02 26.07 5,595 +0.06(+0.21%)
Sep 07, 2010 26.23 26.23 26.01 26.01 4,815 -0.18(-0.69%)
Sep 03, 2010 26.06 26.19 26.06 26.19 200 +0.30(+1.16%)
Sep 02, 2010 25.89 25.89 25.89 25.89 161 +0.04(+0.14%)
Sep 01, 2010 25.64 25.85 25.64 25.85 7,453 +0.44(+1.75%)
Aug 31, 2010 25.32 25.53 25.31 25.41 5,116 +0.10(+0.40%)
Aug 30, 2010 25.67 25.69 25.31 25.31 4,115 -0.32(-1.23%)
Aug 27, 2010 25.63 25.63 25.28 25.63 3,764 +0.25(+0.97%)
Aug 26, 2010 25.58 25.58 25.36 25.38 24,194 -0.18(-0.70%)
Aug 25, 2010 25.39 25.62 25.32 25.56 7,992 +0.01(+0.04%)
Aug 24, 2010 25.51 25.63 25.46 25.55 6,754 -0.13(-0.51%)
Aug 23, 2010 25.78 25.82 25.68 25.68 838 +0.03(+0.12%)
Aug 20, 2010 25.57 25.67 25.53 25.65 13,302 -0.03(-0.12%)
Aug 19, 2010 25.91 25.91 25.67 25.68 632 -0.34(-1.31%)
Aug 18, 2010 26.05 26.05 25.94 26.02 655 +0.03(+0.12%)
Aug 17, 2010 25.83 26.10 25.76 25.99 5,571 +0.31(+1.21%)
Aug 16, 2010 25.58 25.69 25.58 25.68 2,000 +0.09(+0.36%)
Aug 13, 2010 25.59 25.59 25.55 25.59 1,230 -0.10(-0.40%)
Aug 12, 2010 25.52 25.71 25.52 25.69 3,503 -0.05(-0.18%)
Aug 11, 2010 25.84 25.84 25.74 25.74 2,337 -0.54(-2.07%)
Aug 10, 2010 26.19 26.28 26.16 26.28 1,000 +0.02(+0.08%)
Aug 09, 2010 26.23 26.26 26.21 26.26 5,056 +0.21(+0.79%)
Aug 06, 2010 26.05 26.05 25.88 26.05 3,291 -0.08(-0.32%)
Aug 05, 2010 25.95 26.14 25.95 26.14 2,583 -0.14(-0.54%)
Aug 04, 2010 26.23 26.29 26.19 26.28 2,966 +0.05(+0.19%)
Aug 03, 2010 26.36 26.36 26.23 26.23 4,987 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.