Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.00 28.15 27.99 28.06 2,700 +0.14(+0.50%)
Oct 30, 2007 27.98 28.11 27.92 27.92 7,400 -0.14(-0.50%)
Oct 29, 2007 28.13 28.13 28.02 28.06 3,300 -0.04(-0.14%)
Oct 26, 2007 27.88 28.12 27.88 28.10 10,500 +0.31(+1.12%)
Oct 25, 2007 27.85 27.85 27.79 27.79 200 +0.08(+0.29%)
Oct 24, 2007 27.73 27.73 27.43 27.71 3,400 +0.04(+0.14%)
Oct 23, 2007 27.71 27.71 27.55 27.67 5,400 +0.04(+0.14%)
Oct 22, 2007 27.46 27.69 27.45 27.63 5,400 +0.17(+0.62%)
Oct 19, 2007 27.79 27.80 27.46 27.46 11,800 -0.37(-1.33%)
Oct 18, 2007 27.89 27.92 27.83 27.83 600 -0.03(-0.11%)
Oct 17, 2007 27.96 27.96 27.86 27.86 700 -0.12(-0.43%)
Oct 16, 2007 27.99 28.03 27.92 27.98 3,600 +0.04(+0.14%)
Oct 15, 2007 28.04 28.04 27.89 27.94 3,200 -0.18(-0.64%)
Oct 12, 2007 28.08 28.18 28.04 28.12 3,600 +0.06(+0.21%)
Oct 11, 2007 28.26 28.30 27.94 28.06 2,800 -0.10(-0.36%)
Oct 10, 2007 28.23 28.23 28.15 28.16 800 +0.11(+0.39%)
Oct 09, 2007 28.05 28.05 27.98 28.05 1,000 +0.10(+0.36%)
Oct 08, 2007 28.02 28.09 27.95 27.95 6,500 -0.15(-0.52%)
Oct 05, 2007 28.00 28.11 27.89 28.10 12,300 +0.24(+0.85%)
Oct 04, 2007 27.87 27.89 27.83 27.86 2,900 +0.08(+0.29%)
Oct 03, 2007 27.86 27.87 27.78 27.78 2,700 -0.15(-0.54%)
Oct 02, 2007 27.92 27.94 27.86 27.93 2,900 +0.01(+0.04%)
Oct 01, 2007 27.62 27.92 27.62 27.92 7,600 +0.18(+0.65%)
Sep 28, 2007 27.80 27.80 27.68 27.74 3,700 -0.07(-0.25%)
Sep 27, 2007 27.75 27.83 27.75 27.81 16,800 +0.12(+0.43%)
Sep 26, 2007 27.52 27.72 27.49 27.69 36,500 +0.30(+1.09%)
Sep 25, 2007 27.40 27.43 27.34 27.39 14,500 -0.13(-0.47%)
Sep 24, 2007 27.53 27.63 27.45 27.52 7,000 -0.04(-0.15%)
Sep 21, 2007 27.68 27.70 27.56 27.56 3,200 -0.05(-0.18%)
Sep 20, 2007 27.74 27.74 27.60 27.61 1,200 -0.18(-0.65%)
Sep 19, 2007 27.70 27.79 27.68 27.79 8,900 +0.26(+0.94%)
Sep 18, 2007 27.13 27.53 27.13 27.53 5,900 +0.58(+2.15%)
Sep 17, 2007 27.02 27.03 26.95 26.95 9,100 -0.11(-0.41%)
Sep 14, 2007 26.93 27.06 26.93 27.06 6,200 -0.01(-0.04%)
Sep 13, 2007 27.04 27.15 27.01 27.07 4,200 +0.06(+0.22%)
Sep 12, 2007 26.90 27.10 26.90 27.01 38,500 +0.11(+0.41%)
Sep 11, 2007 26.78 26.90 26.78 26.90 3,200 +0.14(+0.52%)
Sep 10, 2007 26.69 26.76 26.48 26.76 2,500 +0.18(+0.68%)
Sep 07, 2007 26.75 26.75 26.58 26.58 2,000 -0.32(-1.19%)
Sep 06, 2007 26.77 26.90 26.77 26.90 4,400 +0.12(+0.45%)
Sep 05, 2007 26.93 26.93 26.76 26.78 5,400 -0.41(-1.51%)
Sep 04, 2007 27.02 27.19 27.02 27.19 1,800 +0.19(+0.70%)
Aug 31, 2007 26.95 27.14 26.90 27.00 2,100 +0.11(+0.41%)
Aug 30, 2007 26.89 26.94 26.89 26.89 1,100 -0.06(-0.22%)
Aug 29, 2007 26.76 26.95 26.66 26.95 6,500 +0.33(+1.24%)
Aug 28, 2007 27.02 27.02 26.62 26.62 7,400 -0.59(-2.17%)
Aug 27, 2007 27.32 27.32 27.21 27.21 2,100 -0.10(-0.37%)
Aug 24, 2007 27.06 27.31 27.06 27.31 3,200 +0.27(+1.00%)
Aug 23, 2007 27.24 27.24 27.01 27.04 12,900 -0.09(-0.33%)
Aug 22, 2007 27.09 27.13 27.02 27.13 3,600 +0.26(+0.97%)
Aug 21, 2007 26.90 27.03 26.86 26.87 1,400 +0.04(+0.15%)
Aug 20, 2007 27.00 27.00 26.71 26.83 4,300 -0.08(-0.30%)
Aug 17, 2007 26.88 26.93 26.65 26.91 3,400 +0.49(+1.85%)
Aug 16, 2007 26.23 26.54 26.00 26.42 32,400 +0.14(+0.53%)
Aug 15, 2007 26.66 26.87 26.24 26.28 28,300 -0.19(-0.72%)
Aug 14, 2007 26.88 26.90 26.47 26.47 23,600 -0.42(-1.56%)
Aug 13, 2007 26.97 27.09 26.86 26.89 11,900 +0.19(+0.71%)
Aug 10, 2007 26.11 26.94 26.11 26.70 3,800 +0.28(+1.06%)
Aug 09, 2007 26.87 26.87 26.42 26.42 3,300 -0.48(-1.78%)
Aug 08, 2007 27.33 27.36 26.87 26.90 27,400 -0.32(-1.18%)
Aug 07, 2007 27.19 27.35 27.08 27.22 19,000 -0.04(-0.15%)
Aug 06, 2007 26.75 27.26 26.75 27.26 9,900 +0.20(+0.74%)
Aug 03, 2007 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Aug 02, 2007 27.08 27.08 27.06 27.06 500 +0.31(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.