Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.61 -0.44 (-0.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.89 33.93 33.72 33.90 36,158 -0.17(-0.50%)
Oct 29, 2020 33.90 34.13 33.72 34.08 88,582 +0.22(+0.65%)
Oct 28, 2020 34.09 34.12 33.84 33.86 40,438 -1.16(-3.30%)
Oct 27, 2020 35.28 35.28 35.00 35.01 30,911 -0.40(-1.14%)
Oct 26, 2020 35.64 35.64 35.19 35.42 61,197 -0.57(-1.58%)
Oct 23, 2020 35.97 36.02 35.81 35.98 62,202 +0.25(+0.71%)
Oct 22, 2020 35.68 35.79 35.50 35.73 51,381 -0.01(-0.02%)
Oct 21, 2020 35.84 35.97 35.73 35.74 22,126 -0.14(-0.38%)
Oct 20, 2020 35.92 36.03 35.87 35.88 13,296 +0.23(+0.64%)
Oct 19, 2020 35.98 36.06 35.65 35.65 34,988 -0.22(-0.60%)
Oct 16, 2020 35.78 35.93 35.75 35.87 10,463 +0.18(+0.49%)
Oct 15, 2020 35.41 35.71 35.41 35.69 27,567 -0.51(-1.42%)
Oct 14, 2020 36.42 36.42 36.15 36.21 13,955 -0.05(-0.13%)
Oct 13, 2020 36.37 36.37 36.19 36.25 61,802 -0.38(-1.03%)
Oct 12, 2020 36.54 36.70 36.53 36.63 28,350 +0.18(+0.50%)
Oct 09, 2020 36.42 36.52 36.37 36.45 14,998 +0.19(+0.53%)
Oct 08, 2020 36.23 36.29 36.18 36.26 23,991 +0.22(+0.61%)
Oct 07, 2020 35.99 36.09 35.99 36.04 6,658 +0.31(+0.87%)
Oct 06, 2020 36.15 36.15 35.67 35.73 26,449 -0.34(-0.93%)
Oct 05, 2020 35.83 36.08 35.83 36.06 14,100 +0.43(+1.21%)
Oct 02, 2020 35.26 35.65 35.26 35.63 9,650 +0.09(+0.24%)
Oct 01, 2020 35.68 35.68 35.45 35.55 19,360 +0.01(+0.02%)
Sep 30, 2020 35.59 35.76 35.46 35.54 39,001 -0.05(-0.14%)
Sep 29, 2020 35.66 35.78 35.53 35.59 20,981 -0.07(-0.19%)
Sep 28, 2020 35.50 35.72 35.50 35.66 30,608 +0.52(+1.47%)
Sep 25, 2020 34.83 35.17 34.68 35.14 23,834 +0.08(+0.22%)
Sep 24, 2020 34.95 35.34 34.91 35.07 69,698 +0.02(+0.05%)
Sep 23, 2020 35.60 35.64 35.05 35.05 42,077 -0.47(-1.33%)
Sep 22, 2020 35.53 35.53 35.15 35.52 65,704 -0.01(-0.04%)
Sep 21, 2020 35.52 35.53 35.15 35.53 35,296 -0.90(-2.46%)
Sep 18, 2020 36.55 36.59 36.35 36.43 24,737 -0.26(-0.72%)
Sep 17, 2020 36.46 36.74 36.46 36.69 32,632 -0.02(-0.05%)
Sep 16, 2020 36.78 36.91 36.69 36.71 60,567 -0.02(-0.05%)
Sep 15, 2020 36.86 36.92 36.69 36.73 27,846 +0.25(+0.68%)
Sep 14, 2020 36.61 36.61 36.48 36.48 16,555 +0.04(+0.11%)
Sep 11, 2020 36.50 36.56 36.29 36.44 23,095 +0.40(+1.10%)
Sep 10, 2020 36.72 36.73 36.05 36.05 34,301 -0.47(-1.28%)
Sep 09, 2020 36.44 36.70 36.44 36.52 33,251 +0.63(+1.76%)
Sep 08, 2020 35.90 36.18 35.88 35.88 14,484 -0.37(-1.01%)
Sep 04, 2020 36.39 36.43 35.83 36.25 99,768 +0.03(+0.09%)
Sep 03, 2020 36.78 36.83 36.13 36.22 28,166 -0.68(-1.85%)
Sep 02, 2020 36.64 36.90 36.59 36.90 20,272 +0.47(+1.29%)
Sep 01, 2020 36.50 36.52 36.36 36.43 15,569 -0.07(-0.19%)
Aug 31, 2020 36.67 36.67 36.49 36.50 21,292 -0.33(-0.90%)
Aug 28, 2020 36.81 36.83 36.73 36.83 7,151 +0.26(+0.70%)
Aug 27, 2020 36.93 36.93 36.46 36.58 20,146 -0.48(-1.29%)
Aug 26, 2020 36.90 37.06 36.85 37.05 44,148 +0.19(+0.51%)
Aug 25, 2020 37.06 37.06 36.69 36.87 13,567 -0.01(-0.02%)
Aug 24, 2020 36.92 36.93 36.77 36.87 14,387 +0.54(+1.48%)
Aug 21, 2020 36.20 36.38 36.17 36.34 7,620 -0.34(-0.93%)
Aug 20, 2020 36.45 36.68 36.42 36.68 17,939 -0.07(-0.19%)
Aug 19, 2020 37.10 37.11 36.75 36.75 22,379 -0.11(-0.30%)
Aug 18, 2020 37.03 37.04 36.81 36.86 23,284 -0.02(-0.05%)
Aug 17, 2020 36.86 36.92 36.83 36.87 21,385 +0.24(+0.65%)
Aug 14, 2020 36.60 36.73 36.59 36.64 12,192 -0.28(-0.76%)
Aug 13, 2020 37.06 37.15 36.82 36.92 16,054 -0.26(-0.71%)
Aug 12, 2020 37.01 37.25 37.01 37.18 62,291 +0.96(+2.64%)
Aug 11, 2020 36.69 36.75 36.23 36.23 31,839 +0.17(+0.47%)
Aug 10, 2020 35.97 36.06 35.92 36.06 30,364 +0.20(+0.57%)
Aug 07, 2020 35.67 35.86 35.67 35.85 28,488 -0.22(-0.61%)
Aug 06, 2020 35.98 36.09 35.85 36.07 25,305 +0.00(+0.01%)
Aug 05, 2020 36.25 36.34 36.06 36.07 22,251 +0.06(+0.15%)
Aug 04, 2020 35.67 36.01 35.67 36.01 52,951 +0.30(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.