Indicators

JPM Active Value ETF (NY: JAVA )

59.81 +0.91 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.58	49.58	49.40	49.48	21,150	-0.11(-0.22%)
Oct 28, 2021	49.59	49.59	49.59	49.59	3	+0.37(+0.76%)
Oct 27, 2021	49.22	49.22	49.22	49.22	106	-0.78(-1.56%)
Oct 26, 2021	50.00	50.00	50.00	50.00	0	+0.01(+0.03%)
Oct 25, 2021	49.99	49.99	49.99	49.99	29	+0.05(+0.11%)
Oct 22, 2021	49.96	49.96	49.93	49.93	212	+0.24(+0.48%)
Oct 21, 2021	49.69	49.69	49.69	49.69	36	-0.04(-0.08%)
Oct 20, 2021	49.31	49.73	49.31	49.73	108	+0.41(+0.83%)
Oct 19, 2021	49.14	49.32	49.14	49.32	104	+0.28(+0.58%)
Oct 18, 2021	49.06	49.06	49.04	49.04	231	-0.13(-0.26%)
Oct 15, 2021	49.16	49.16	49.16	49.16	325	+0.53(+1.09%)
Oct 14, 2021	48.51	48.63	48.51	48.63	104	+0.69(+1.44%)
Oct 13, 2021	47.94	47.94	47.94	47.94	48	-0.00(-0.01%)
Oct 12, 2021	48.10	48.10	47.95	47.95	153	-0.19(-0.40%)
Oct 11, 2021	48.77	48.77	48.14	48.14	884	-0.33(-0.67%)
Oct 08, 2021	48.47	48.47	48.47	48.47	148	+0.11(+0.23%)
Oct 07, 2021	48.36	48.36	48.36	48.36	21	+0.28(+0.58%)
Oct 06, 2021	47.59	48.08	47.59	48.08	226	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.