Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 11.57 11.57 11.57 0 +0.47(+4.23%)
Sep 16, 2021 9.800 11.44 9.800 11.10 2,907,008 +1.57(+16.47%)
Sep 15, 2021 9.910 10.25 9.500 9.530 808,734 -0.28(-2.85%)
Sep 14, 2021 9.920 10.27 9.760 9.810 557,365 -0.10(-1.01%)
Sep 13, 2021 10.00 9.890 9.900 9.910 414,645 +0.02(+0.20%)
Sep 10, 2021 9.970 9.980 9.875 9.890 329,923 -0.10(-1.00%)
Sep 09, 2021 10.00 10.00 9.980 9.990 1,105,202 +0.01(+0.10%)
Sep 08, 2021 9.990 10.000 9.980 9.980 172,919 +0.00(+0.00%)
Sep 07, 2021 9.990 10.00 9.980 9.980 1,122,539 -0.01(-0.10%)
Sep 03, 2021 10.00 10.00 9.980 9.990 1,224,288 +0.01(+0.10%)
Sep 02, 2021 9.980 9.990 9.970 9.980 191,546 +0.00(+0.00%)
Sep 01, 2021 9.980 9.990 9.970 9.980 181,512 +0.00(+0.00%)
Aug 31, 2021 10.00 10.00 9.970 9.980 75,864 +0.01(+0.10%)
Aug 30, 2021 9.980 9.980 9.970 9.970 202,999 -0.01(-0.10%)
Aug 27, 2021 9.980 9.980 9.960 9.980 213,217 +0.01(+0.10%)
Aug 26, 2021 9.980 9.980 9.960 9.970 278,453 +0.00(+0.00%)
Aug 25, 2021 9.980 9.980 9.955 9.970 524,530 +0.01(+0.10%)
Aug 24, 2021 9.950 9.990 9.950 9.960 2,760,227 +0.01(+0.10%)
Aug 23, 2021 9.950 9.970 9.950 9.950 197,987 +0.00(+0.00%)
Aug 20, 2021 9.960 9.960 9.950 9.950 504,387 +0.00(+0.00%)
Aug 19, 2021 9.940 9.960 9.940 9.950 125,238 +0.00(+0.00%)
Aug 18, 2021 9.960 9.960 9.940 9.950 316,157 -0.01(-0.10%)
Aug 17, 2021 9.940 9.960 9.940 9.960 195,774 +0.02(+0.20%)
Aug 16, 2021 9.980 9.980 9.940 9.940 206,432 +0.00(+0.00%)
Aug 13, 2021 9.950 9.960 9.940 9.940 814,504 -0.01(-0.10%)
Aug 12, 2021 9.950 9.960 9.950 9.950 37,231 +0.01(+0.10%)
Aug 11, 2021 9.970 9.970 9.930 9.940 1,106,727 -0.03(-0.30%)
Aug 10, 2021 9.940 9.970 9.940 9.970 231,861 +0.03(+0.30%)
Aug 09, 2021 9.940 9.950 9.930 9.940 140,923 +0.01(+0.10%)
Aug 06, 2021 9.920 9.940 9.920 9.930 82,854 +0.01(+0.10%)
Aug 05, 2021 9.920 9.930 9.900 9.920 178,128 +0.01(+0.10%)
Aug 04, 2021 9.890 9.925 9.890 9.910 176,381 +0.00(+0.00%)
Aug 03, 2021 9.910 9.940 9.880 9.910 2,321,690 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.