Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF (NY: ACSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 33.28 33.28 33.28 0 -0.19(-0.58%)
Aug 16, 2021 33.38 33.47 33.38 33.47 4,587 -0.19(-0.56%)
Aug 13, 2021 33.70 33.90 33.57 33.66 78,649 -0.22(-0.64%)
Aug 12, 2021 33.90 33.90 33.88 33.88 782 -0.12(-0.36%)
Aug 11, 2021 34.02 34.02 34.00 34.00 3,310 +0.25(+0.74%)
Aug 10, 2021 33.80 33.81 33.75 33.75 343 +0.07(+0.20%)
Aug 09, 2021 33.75 33.75 33.68 33.68 1,041 +0.08(+0.23%)
Aug 06, 2021 33.66 33.66 33.60 33.60 200 -0.23(-0.67%)
Aug 05, 2021 33.90 33.90 33.83 33.83 383 +0.12(+0.35%)
Aug 04, 2021 33.79 33.79 33.71 33.71 1,425 +0.07(+0.22%)
Aug 03, 2021 33.63 33.66 33.63 33.64 537 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.