Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.271 4.293 4.266 4.277 390,317 +0.01(+0.25%)
Oct 30, 2017 4.261 4.287 4.256 4.266 580,575 +0.01(+0.12%)
Oct 27, 2017 4.277 4.277 4.240 4.261 504,425 +0.01(+0.12%)
Oct 26, 2017 4.298 4.298 4.245 4.256 423,595 -0.02(-0.37%)
Oct 25, 2017 4.308 4.314 4.248 4.271 788,486 -0.03(-0.74%)
Oct 24, 2017 4.319 4.319 4.293 4.303 615,526 +0.00(+0.00%)
Oct 23, 2017 4.303 4.314 4.287 4.303 589,444 +0.01(+0.25%)
Oct 20, 2017 4.287 4.303 4.277 4.293 634,553 +0.02(+0.50%)
Oct 19, 2017 4.261 4.282 4.250 4.271 368,282 +0.00(+0.00%)
Oct 18, 2017 4.256 4.271 4.240 4.271 640,665 +0.01(+0.25%)
Oct 17, 2017 4.271 4.277 4.250 4.261 542,309 -0.01(-0.25%)
Oct 16, 2017 4.282 4.282 4.256 4.271 510,565 +0.01(+0.12%)
Oct 13, 2017 4.256 4.266 4.245 4.266 304,945 +0.02(+0.37%)
Oct 12, 2017 4.224 4.256 4.224 4.250 430,338 +0.02(+0.50%)
Oct 11, 2017 4.234 4.240 4.218 4.229 877,313 +0.00(+0.00%)
Oct 10, 2017 4.261 4.261 4.224 4.229 1,025,854 -0.02(-0.50%)
Oct 09, 2017 4.250 4.250 4.234 4.250 347,239 +0.01(+0.25%)
Oct 06, 2017 4.261 4.266 4.229 4.240 498,037 -0.01(-0.25%)
Oct 05, 2017 4.256 4.277 4.250 4.250 468,300 -0.01(-0.12%)
Oct 04, 2017 4.271 4.271 4.250 4.256 442,660 -0.01(-0.25%)
Oct 03, 2017 4.261 4.277 4.240 4.266 499,711 +0.01(+0.14%)
Oct 02, 2017 4.266 4.281 4.218 4.260 1,260,922 +0.00(+0.00%)
Sep 29, 2017 4.250 4.276 4.239 4.260 909,412 +0.03(+0.75%)
Sep 28, 2017 4.250 4.260 4.224 4.229 673,469 -0.02(-0.49%)
Sep 27, 2017 4.234 4.250 4.218 4.250 555,047 +0.03(+0.62%)
Sep 26, 2017 4.218 4.250 4.213 4.224 919,981 +0.01(+0.25%)
Sep 25, 2017 4.224 4.255 4.213 4.213 745,620 -0.02(-0.37%)
Sep 22, 2017 4.245 4.255 4.224 4.229 657,526 +0.00(+0.00%)
Sep 21, 2017 4.213 4.245 4.213 4.229 687,042 +0.01(+0.25%)
Sep 20, 2017 4.197 4.229 4.187 4.218 635,877 +0.03(+0.75%)
Sep 19, 2017 4.160 4.197 4.160 4.187 564,900 +0.03(+0.63%)
Sep 18, 2017 4.166 4.187 4.155 4.160 913,667 +0.00(+0.00%)
Sep 15, 2017 4.171 4.171 4.150 4.160 733,456 -0.01(-0.13%)
Sep 14, 2017 4.139 4.192 4.134 4.166 1,178,282 +0.04(+0.89%)
Sep 13, 2017 4.134 4.160 4.129 4.129 688,255 -0.01(-0.25%)
Sep 12, 2017 4.118 4.150 4.108 4.139 712,903 +0.04(+1.03%)
Sep 11, 2017 4.097 4.108 4.087 4.097 794,987 +0.02(+0.52%)
Sep 08, 2017 4.097 4.097 4.076 4.076 529,108 -0.02(-0.51%)
Sep 07, 2017 4.092 4.108 4.082 4.097 388,126 +0.01(+0.26%)
Sep 06, 2017 4.076 4.097 4.071 4.087 404,259 +0.02(+0.39%)
Sep 05, 2017 4.092 4.103 4.061 4.071 473,191 -0.03(-0.77%)
Sep 01, 2017 4.097 4.121 4.092 4.103 528,274 +0.02(+0.40%)
Aug 31, 2017 4.092 4.112 4.066 4.086 754,967 -0.01(-0.13%)
Aug 30, 2017 4.055 4.092 4.045 4.092 659,068 +0.04(+0.90%)
Aug 29, 2017 4.055 4.060 4.032 4.055 457,185 -0.01(-0.26%)
Aug 28, 2017 4.066 4.081 4.060 4.066 814,854 -0.01(-0.13%)
Aug 25, 2017 4.029 4.081 4.016 4.071 1,314,714 +0.05(+1.30%)
Aug 24, 2017 4.019 4.024 4.003 4.019 933,764 +0.02(+0.52%)
Aug 23, 2017 3.946 4.010 3.946 3.998 873,524 +0.05(+1.19%)
Aug 22, 2017 3.925 3.961 3.925 3.951 348,002 +0.03(+0.80%)
Aug 21, 2017 3.930 3.935 3.909 3.920 407,590 -0.01(-0.13%)
Aug 18, 2017 3.894 3.930 3.894 3.925 427,294 +0.01(+0.13%)
Aug 17, 2017 3.967 3.969 3.904 3.920 655,302 -0.06(-1.44%)
Aug 16, 2017 3.951 3.982 3.951 3.977 716,573 +0.04(+1.06%)
Aug 15, 2017 3.930 3.951 3.930 3.935 483,334 -0.01(-0.13%)
Aug 14, 2017 3.946 3.951 3.920 3.940 576,624 +0.03(+0.80%)
Aug 11, 2017 3.852 3.920 3.805 3.909 1,209,284 +0.03(+0.67%)
Aug 10, 2017 3.977 3.987 3.868 3.883 1,288,403 -0.11(-2.87%)
Aug 09, 2017 4.019 4.029 3.987 3.998 999,350 -0.03(-0.78%)
Aug 08, 2017 4.013 4.040 4.006 4.029 821,266 +0.02(+0.39%)
Aug 07, 2017 4.008 4.019 3.998 4.013 601,101 +0.02(+0.39%)
Aug 04, 2017 3.987 4.019 3.982 3.998 555,102 +0.02(+0.39%)
Aug 03, 2017 4.013 4.019 3.972 3.982 694,601 -0.03(-0.78%)
Aug 02, 2017 4.019 4.019 3.982 4.013 819,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.