Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.753 3.777 3.736 3.769 609,406 +0.03(+0.76%)
Oct 30, 2014 3.765 3.769 3.736 3.740 611,263 -0.03(-0.75%)
Oct 29, 2014 3.761 3.769 3.728 3.769 694,252 +0.02(+0.43%)
Oct 28, 2014 3.732 3.753 3.732 3.753 438,766 +0.03(+0.87%)
Oct 27, 2014 3.688 3.724 3.696 3.720 499,920 +0.02(+0.66%)
Oct 24, 2014 3.667 3.696 3.651 3.696 520,276 +0.01(+0.33%)
Oct 23, 2014 3.679 3.712 3.675 3.684 608,741 +0.02(+0.55%)
Oct 22, 2014 3.679 3.684 3.655 3.663 557,976 -0.01(-0.22%)
Oct 21, 2014 3.602 3.675 3.590 3.671 730,564 +0.10(+2.73%)
Oct 20, 2014 3.537 3.570 3.537 3.574 858,143 +0.02(+0.57%)
Oct 17, 2014 3.517 3.606 3.513 3.554 1,166,560 +0.06(+1.86%)
Oct 16, 2014 3.383 3.505 3.359 3.489 1,484,554 +0.09(+2.51%)
Oct 15, 2014 3.464 3.464 3.326 3.403 2,467,740 -0.08(-2.33%)
Oct 14, 2014 3.480 3.509 3.464 3.485 1,460,625 +0.00(+0.12%)
Oct 13, 2014 3.610 3.623 3.474 3.480 1,407,125 -0.13(-3.60%)
Oct 10, 2014 3.679 3.688 3.558 3.610 1,412,852 -0.07(-1.98%)
Oct 09, 2014 3.732 3.736 3.679 3.684 761,079 -0.05(-1.31%)
Oct 08, 2014 3.720 3.740 3.692 3.732 922,529 +0.01(+0.33%)
Oct 07, 2014 3.724 3.736 3.712 3.720 534,988 +0.00(+0.00%)
Oct 06, 2014 3.749 3.761 3.716 3.720 620,122 -0.02(-0.43%)
Oct 03, 2014 3.720 3.749 3.714 3.736 706,881 +0.03(+0.77%)
Oct 02, 2014 3.728 3.732 3.675 3.708 940,145 -0.03(-0.76%)
Oct 01, 2014 3.777 3.777 3.732 3.736 730,310 -0.07(-1.81%)
Sep 30, 2014 3.878 3.881 3.805 3.805 1,564,244 -0.07(-1.88%)
Sep 29, 2014 3.858 3.878 3.850 3.878 559,291 +0.00(+0.00%)
Sep 26, 2014 3.858 3.883 3.846 3.878 578,261 +0.02(+0.53%)
Sep 25, 2014 3.883 3.887 3.846 3.858 566,944 -0.03(-0.73%)
Sep 24, 2014 3.862 3.891 3.862 3.887 569,007 +0.02(+0.63%)
Sep 23, 2014 3.862 3.895 3.862 3.862 744,163 -0.02(-0.42%)
Sep 22, 2014 3.907 3.915 3.874 3.878 537,125 -0.03(-0.73%)
Sep 19, 2014 3.895 3.911 3.874 3.907 770,436 +0.01(+0.21%)
Sep 18, 2014 3.883 3.903 3.874 3.899 676,721 +0.02(+0.63%)
Sep 17, 2014 3.874 3.883 3.858 3.874 497,766 +0.00(+0.10%)
Sep 16, 2014 3.830 3.872 3.830 3.870 612,299 +0.04(+0.95%)
Sep 15, 2014 3.850 3.854 3.826 3.834 809,515 -0.00(-0.11%)
Sep 12, 2014 3.854 3.854 3.830 3.838 688,749 -0.02(-0.42%)
Sep 11, 2014 3.846 3.874 3.846 3.854 981,450 -0.01(-0.21%)
Sep 10, 2014 3.883 3.887 3.858 3.862 797,494 -0.00(-0.11%)
Sep 09, 2014 3.866 3.874 3.858 3.866 450,024 +0.00(+0.00%)
Sep 08, 2014 3.878 3.878 3.858 3.866 532,001 -0.02(-0.52%)
Sep 05, 2014 3.903 3.907 3.877 3.887 675,886 -0.02(-0.42%)
Sep 04, 2014 3.895 3.911 3.899 3.903 827,073 +0.00(+0.10%)
Sep 03, 2014 3.899 3.903 3.887 3.899 763,967 +0.00(+0.00%)
Sep 02, 2014 3.927 3.931 3.887 3.899 780,433 -0.06(-1.64%)
Aug 29, 2014 3.952 3.964 3.964 3.964 716,282 +0.00(+0.10%)
Aug 28, 2014 3.952 3.964 3.943 3.960 915,374 -0.01(-0.31%)
Aug 27, 2014 3.960 3.972 3.944 3.972 622,575 +0.01(+0.31%)
Aug 26, 2014 3.943 3.960 3.939 3.960 827,842 +0.02(+0.41%)
Aug 25, 2014 3.919 3.943 3.919 3.943 540,629 +0.02(+0.62%)
Aug 22, 2014 3.919 3.919 3.903 3.919 747,438 +0.00(+0.00%)
Aug 21, 2014 3.919 3.931 3.923 3.919 1,103,181 -0.00(-0.10%)
Aug 20, 2014 3.911 3.923 3.895 3.923 1,140,199 +0.03(+0.73%)
Aug 19, 2014 3.862 3.895 3.862 3.895 799,030 +0.05(+1.27%)
Aug 18, 2014 3.838 3.858 3.838 3.846 856,195 +0.02(+0.42%)
Aug 15, 2014 3.854 3.862 3.818 3.830 733,474 -0.02(-0.63%)
Aug 14, 2014 3.870 3.889 3.842 3.854 833,086 -0.01(-0.32%)
Aug 13, 2014 3.818 3.868 3.801 3.866 962,721 +0.06(+1.60%)
Aug 12, 2014 3.809 3.826 3.771 3.805 1,558,672 +0.00(+0.00%)
Aug 11, 2014 3.777 3.805 3.769 3.805 672,729 +0.05(+1.30%)
Aug 08, 2014 3.732 3.753 3.732 3.757 377,145 +0.01(+0.33%)
Aug 07, 2014 3.728 3.749 3.716 3.744 530,908 +0.02(+0.66%)
Aug 06, 2014 3.765 3.765 3.619 3.720 2,016,745 -0.05(-1.29%)
Aug 05, 2014 3.793 3.797 3.761 3.769 944,451 -0.03(-0.75%)
Aug 04, 2014 3.818 3.822 3.773 3.797 846,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.