Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.03 +0.06 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.917 4.927 4.863 4.879 439,535 -0.02(-0.46%)
Oct 28, 2010 4.869 4.901 4.841 4.901 318,885 +0.04(+0.79%)
Oct 27, 2010 4.860 4.866 4.828 4.863 192,890 -0.02(-0.46%)
Oct 25, 2010 4.863 4.885 4.802 4.885 395,051 +0.02(+0.46%)
Oct 22, 2010 4.844 4.878 4.818 4.863 401,972 +0.01(+0.26%)
Oct 21, 2010 4.889 4.898 4.809 4.850 375,430 -0.00(-0.07%)
Oct 20, 2010 4.885 4.927 4.844 4.853 737,954 -0.03(-0.52%)
Oct 19, 2010 4.854 4.898 4.780 4.879 1,229,205 +0.01(+0.13%)
Oct 18, 2010 4.885 4.891 4.860 4.873 360,259 +0.00(+0.00%)
Oct 15, 2010 4.851 4.891 4.820 4.873 521,863 +0.03(+0.58%)
Oct 14, 2010 4.891 4.938 4.832 4.845 633,427 -0.04(-0.83%)
Oct 13, 2010 4.876 4.901 4.870 4.885 430,588 +0.00(+0.00%)
Oct 12, 2010 4.857 4.885 4.829 4.885 515,937 +0.00(+0.06%)
Oct 11, 2010 4.839 4.882 4.820 4.882 703,392 +0.01(+0.25%)
Oct 08, 2010 4.870 4.870 4.801 4.870 598,743 +0.02(+0.32%)
Oct 07, 2010 4.814 4.854 4.780 4.854 380,180 +0.04(+0.77%)
Oct 06, 2010 4.767 4.820 4.749 4.817 265,211 +0.03(+0.58%)
Oct 05, 2010 4.764 4.789 4.746 4.789 195,247 +0.05(+0.99%)
Oct 04, 2010 4.736 4.752 4.715 4.742 171,205 -0.01(-0.21%)
Oct 01, 2010 4.752 4.777 4.736 4.752 201,137 -0.01(-0.26%)
Sep 30, 2010 4.814 4.829 4.749 4.764 343,597 -0.03(-0.58%)
Sep 29, 2010 4.829 4.836 4.765 4.792 293,170 -0.04(-0.83%)
Sep 28, 2010 4.829 4.839 4.783 4.832 299,415 +0.02(+0.52%)
Sep 27, 2010 4.836 4.839 4.783 4.808 212,863 -0.02(-0.32%)
Sep 24, 2010 4.767 4.823 4.767 4.823 379,306 +0.06(+1.24%)
Sep 23, 2010 4.736 4.764 4.705 4.764 278,675 +0.01(+0.13%)
Sep 22, 2010 4.758 4.758 4.719 4.758 378,729 +0.01(+0.13%)
Sep 21, 2010 4.718 4.752 4.690 4.752 993,864 +0.02(+0.33%)
Sep 20, 2010 4.677 4.736 4.677 4.736 446,547 +0.08(+1.80%)
Sep 17, 2010 4.653 4.712 4.653 4.653 2,785,839 -0.03(-0.67%)
Sep 15, 2010 4.671 4.696 4.653 4.684 286,864 +0.03(+0.59%)
Sep 14, 2010 4.684 4.687 4.653 4.657 341,208 -0.03(-0.64%)
Sep 13, 2010 4.643 4.699 4.643 4.687 292,316 +0.03(+0.73%)
Sep 10, 2010 4.665 4.671 4.634 4.653 265,514 +0.01(+0.27%)
Sep 09, 2010 4.640 4.665 4.612 4.640 208,568 +0.00(+0.07%)
Sep 08, 2010 4.584 4.637 4.578 4.637 196,120 +0.08(+1.70%)
Sep 07, 2010 4.600 4.600 4.538 4.560 173,907 -0.07(-1.41%)
Sep 03, 2010 4.609 4.625 4.544 4.625 412,920 +0.07(+1.64%)
Sep 02, 2010 4.529 4.612 4.522 4.550 348,214 +0.02(+0.34%)
Sep 01, 2010 4.497 4.591 4.497 4.535 283,350 +0.07(+1.46%)
Aug 31, 2010 4.470 4.494 4.442 4.470 644 +0.01(+0.28%)
Aug 30, 2010 4.491 4.497 4.454 4.457 196,256 -0.01(-0.28%)
Aug 27, 2010 4.470 4.479 4.411 4.470 216,754 +0.02(+0.42%)
Aug 26, 2010 4.454 4.482 4.405 4.451 217,531 +0.01(+0.21%)
Aug 25, 2010 4.361 4.445 4.333 4.442 348,662 +0.10(+2.26%)
Aug 24, 2010 4.364 4.389 4.327 4.343 283,253 -0.03(-0.62%)
Aug 23, 2010 4.457 4.473 4.370 4.370 259,263 -0.05(-1.19%)
Aug 20, 2010 4.448 4.454 4.404 4.423 305,347 -0.03(-0.63%)
Aug 19, 2010 4.504 4.504 4.395 4.451 278,004 +0.02(+0.35%)
Aug 18, 2010 4.383 4.442 4.373 4.435 228,390 +0.04(+0.99%)
Aug 17, 2010 4.411 4.411 4.377 4.392 470,814 +0.04(+0.85%)
Aug 16, 2010 4.367 4.373 4.339 4.355 213,562 -0.02(-0.57%)
Aug 13, 2010 4.380 4.389 4.342 4.380 223,950 +0.03(+0.64%)
Aug 12, 2010 4.305 4.395 4.299 4.352 366,436 +0.02(+0.57%)
Aug 11, 2010 4.367 4.392 4.327 4.327 335,453 -0.10(-2.24%)
Aug 10, 2010 4.401 4.457 4.386 4.426 327,258 -0.01(-0.28%)
Aug 09, 2010 4.473 4.494 4.420 4.439 317,847 -0.03(-0.62%)
Aug 06, 2010 4.466 4.488 4.432 4.466 251,113 +0.01(+0.21%)
Aug 05, 2010 4.466 4.479 4.448 4.457 204,393 -0.02(-0.48%)
Aug 04, 2010 4.504 4.510 4.460 4.479 429,179 -0.02(-0.41%)
Aug 03, 2010 4.510 4.529 4.482 4.497 255,829 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.