Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.72 -0.07 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.787 8.909 8.768 8.832 383,207 +0.13(+1.55%)
Oct 30, 2018 8.672 8.749 8.604 8.697 417,764 +0.02(+0.22%)
Oct 29, 2018 8.896 8.937 8.601 8.678 363,944 -0.12(-1.31%)
Oct 26, 2018 8.993 8.993 8.729 8.794 1,452,637 -0.30(-3.32%)
Oct 25, 2018 9.089 9.145 9.018 9.095 253,457 +0.03(+0.35%)
Oct 24, 2018 9.326 9.339 9.050 9.063 154,824 -0.26(-2.75%)
Oct 23, 2018 9.307 9.345 9.179 9.320 186,800 -0.09(-0.91%)
Oct 22, 2018 9.489 9.489 9.380 9.406 84,270 -0.04(-0.47%)
Oct 19, 2018 9.419 9.476 9.393 9.451 100,451 +0.08(+0.82%)
Oct 18, 2018 9.502 9.502 9.342 9.374 161,948 -0.15(-1.54%)
Oct 17, 2018 9.495 9.534 9.380 9.521 222,415 +0.07(+0.74%)
Oct 16, 2018 9.304 9.457 9.297 9.451 165,090 +0.20(+2.21%)
Oct 15, 2018 9.278 9.335 9.221 9.246 204,152 -0.03(-0.28%)
Oct 12, 2018 9.259 9.323 9.132 9.272 501,315 +0.11(+1.25%)
Oct 11, 2018 9.380 9.393 9.068 9.157 596,707 -0.27(-2.84%)
Oct 10, 2018 9.674 9.687 9.266 9.425 571,063 -0.29(-2.96%)
Oct 09, 2018 9.738 9.782 9.693 9.712 196,837 +0.01(+0.07%)
Oct 08, 2018 9.878 9.916 9.642 9.706 585,162 -0.19(-1.93%)
Oct 05, 2018 10.06 10.08 9.814 9.897 288,659 -0.19(-1.84%)
Oct 04, 2018 10.21 10.23 10.03 10.08 184,052 -0.13(-1.31%)
Oct 03, 2018 10.23 10.25 10.21 10.22 90,993 +0.01(+0.06%)
Oct 02, 2018 10.22 10.23 10.21 10.21 54,072 -0.01(-0.06%)
Oct 01, 2018 10.29 10.32 10.21 10.22 127,309 +0.00(+0.00%)
Sep 28, 2018 10.25 10.28 10.22 10.22 174,104 -0.02(-0.19%)
Sep 27, 2018 10.27 10.29 10.21 10.24 72,555 +0.01(+0.13%)
Sep 26, 2018 10.28 10.34 10.21 10.22 156,191 -0.04(-0.44%)
Sep 25, 2018 10.32 10.33 10.25 10.27 97,713 -0.03(-0.31%)
Sep 24, 2018 10.32 10.34 10.29 10.30 63,503 -0.05(-0.49%)
Sep 21, 2018 10.37 10.39 10.33 10.35 90,108 -0.03(-0.25%)
Sep 20, 2018 10.34 10.38 10.32 10.38 119,275 +0.07(+0.72%)
Sep 19, 2018 10.26 10.31 10.24 10.30 98,210 +0.04(+0.43%)
Sep 18, 2018 10.19 10.28 10.19 10.26 128,416 +0.04(+0.43%)
Sep 17, 2018 10.28 10.33 10.21 10.21 96,526 -0.11(-1.11%)
Sep 14, 2018 10.34 10.37 10.30 10.33 127,926 +0.03(+0.25%)
Sep 13, 2018 10.32 10.37 10.30 10.30 118,472 -0.01(-0.12%)
Sep 12, 2018 10.33 10.34 10.30 10.31 109,652 -0.02(-0.18%)
Sep 11, 2018 10.20 10.33 10.20 10.33 106,270 +0.10(+0.93%)
Sep 10, 2018 10.19 10.24 10.18 10.24 93,540 +0.10(+1.00%)
Sep 07, 2018 10.16 10.21 10.14 10.14 164,476 -0.08(-0.75%)
Sep 06, 2018 10.28 10.28 10.18 10.21 84,952 -0.04(-0.43%)
Sep 05, 2018 10.25 10.28 10.22 10.26 148,569 -0.02(-0.18%)
Sep 04, 2018 10.27 10.28 10.23 10.28 107,102 +0.01(+0.06%)
Aug 31, 2018 10.27 10.27 10.27 0 -0.04(-0.42%)
Aug 30, 2018 10.31 10.32 10.28 10.31 116,012 +0.01(+0.06%)
Aug 29, 2018 10.22 10.35 10.22 10.31 178,893 +0.06(+0.62%)
Aug 28, 2018 10.28 10.31 10.24 10.24 127,154 -0.03(-0.25%)
Aug 27, 2018 10.34 10.34 10.24 10.27 213,770 +0.00(+0.00%)
Aug 24, 2018 10.28 10.29 10.23 10.27 179,285 +0.04(+0.37%)
Aug 23, 2018 10.26 10.26 10.16 10.23 157,393 -0.01(-0.09%)
Aug 22, 2018 10.16 10.25 10.12 10.24 188,692 +0.09(+0.93%)
Aug 21, 2018 10.18 10.20 10.13 10.15 120,669 -0.04(-0.37%)
Aug 20, 2018 10.10 10.19 10.06 10.18 148,346 +0.18(+1.77%)
Aug 17, 2018 9.976 10.08 9.950 10.01 138,586 +0.03(+0.32%)
Aug 16, 2018 9.900 10.02 9.900 9.976 80,240 +0.09(+0.89%)
Aug 15, 2018 9.944 9.969 9.868 9.887 124,605 -0.09(-0.95%)
Aug 14, 2018 9.969 9.988 9.957 9.982 76,277 +0.04(+0.38%)
Aug 13, 2018 9.988 10.01 9.938 9.944 100,515 -0.03(-0.25%)
Aug 10, 2018 10.04 10.04 9.969 9.969 77,133 -0.08(-0.82%)
Aug 09, 2018 10.06 10.07 10.03 10.05 72,061 +0.01(+0.06%)
Aug 08, 2018 10.08 10.08 10.04 10.05 67,362 -0.03(-0.25%)
Aug 07, 2018 9.988 10.08 9.974 10.07 105,764 +0.08(+0.82%)
Aug 06, 2018 9.957 9.995 9.941 9.988 149,546 +0.04(+0.44%)
Aug 03, 2018 9.963 9.966 9.900 9.944 87,269 +0.00(+0.00%)
Aug 02, 2018 9.881 9.963 9.878 9.944 90,657 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.