Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 62.97 63.15 61.64 61.76 3,430,590 -0.81(-1.30%)
Oct 30, 2008 62.87 63.07 62.41 62.57 1,992,885 -0.57(-0.91%)
Oct 29, 2008 63.72 63.88 62.83 63.15 2,623,810 -0.32(-0.50%)
Oct 28, 2008 63.99 64.47 63.31 63.47 2,262,739 -0.94(-1.46%)
Oct 27, 2008 65.05 65.34 64.06 64.40 2,305,760 +0.05(+0.07%)
Oct 25, 2008 65.75 65.90 64.17 64.36 0 +0.00(+0.00%)
Oct 24, 2008 65.75 65.90 64.17 64.36 2,247,449 -0.69(-1.06%)
Oct 23, 2008 65.17 65.79 64.42 65.05 2,708,291 +0.48(+0.74%)
Oct 22, 2008 63.95 64.86 63.77 64.57 1,610,109 +1.28(+2.03%)
Oct 21, 2008 63.27 63.87 63.03 63.29 1,869,214 +0.33(+0.53%)
Oct 20, 2008 62.17 63.17 62.12 62.95 1,723,511 +0.50(+0.80%)
Oct 17, 2008 63.00 63.14 61.89 62.45 2,542,869 -0.43(-0.69%)
Oct 16, 2008 63.20 63.39 62.66 62.89 1,597,974 -0.33(-0.52%)
Oct 15, 2008 62.62 63.23 62.16 63.21 2,178,544 +0.60(+0.96%)
Oct 14, 2008 62.71 63.38 62.47 62.61 3,156,266 -0.41(-0.64%)
Oct 13, 2008 63.28 63.84 62.71 63.02 2,302,611 -0.82(-1.28%)
Oct 10, 2008 64.28 64.48 63.55 63.84 3,306,469 -0.45(-0.70%)
Oct 09, 2008 64.78 65.00 64.02 64.29 2,683,379 -0.55(-0.84%)
Oct 08, 2008 66.32 66.49 64.32 64.84 5,022,662 -0.94(-1.44%)
Oct 07, 2008 65.42 66.31 65.19 65.78 2,963,861 -0.20(-0.30%)
Oct 06, 2008 65.70 66.44 65.62 65.98 4,368,026 +1.18(+1.82%)
Oct 04, 2008 64.79 65.06 63.53 64.80 0 +0.00(+0.00%)
Oct 03, 2008 64.79 65.06 63.53 64.80 2,860,305 +0.57(+0.88%)
Oct 02, 2008 64.25 64.43 63.92 64.24 1,400,547 +0.51(+0.80%)
Oct 01, 2008 63.90 64.47 63.17 63.73 2,656,946 +0.60(+0.95%)
Sep 30, 2008 64.56 64.73 62.94 63.13 2,041,157 -1.58(-2.44%)
Sep 29, 2008 63.32 65.16 63.31 64.70 7,132,811 +1.83(+2.91%)
Sep 27, 2008 62.59 63.07 62.59 62.87 0 +0.00(+0.00%)
Sep 26, 2008 62.59 63.07 62.59 62.87 0 +0.45(+0.72%)
Sep 25, 2008 62.93 62.93 61.98 62.42 2,827,377 -0.13(-0.20%)
Sep 24, 2008 62.52 63.04 62.28 62.55 1,525,385 +0.27(+0.44%)
Sep 23, 2008 62.28 62.61 61.96 62.28 3,360,631 -0.24(-0.38%)
Sep 22, 2008 61.83 62.51 61.61 62.51 7,103,644 -0.01(-0.01%)
Sep 19, 2008 62.45 63.22 62.34 62.52 0 -2.04(-3.16%)
Sep 18, 2008 65.17 65.53 64.48 64.56 6,294,991 -0.96(-1.47%)
Sep 17, 2008 65.81 66.12 65.02 65.53 6,570,004 +0.33(+0.50%)
Sep 16, 2008 67.01 67.11 65.14 65.20 10,046,645 -0.01(-0.02%)
Sep 15, 2008 64.06 65.32 63.92 65.22 8,852,135 +2.05(+3.24%)
Sep 12, 2008 64.01 64.09 63.04 63.17 6,219,634 -0.82(-1.29%)
Sep 11, 2008 64.40 64.44 63.87 63.99 5,398,657 -0.03(-0.05%)
Sep 10, 2008 63.86 64.31 63.75 64.03 3,619,011 -0.40(-0.62%)
Sep 09, 2008 63.76 64.46 63.57 64.42 5,846,865 +0.63(+0.99%)
Sep 08, 2008 63.14 63.79 62.91 63.79 8,155,520 +0.27(+0.42%)
Sep 06, 2008 63.89 64.08 63.48 63.53 0 +0.00(+0.00%)
Sep 05, 2008 63.89 64.08 63.48 63.53 0 -0.03(-0.05%)
Sep 04, 2008 63.21 63.58 63.08 63.56 4,583,734 +0.50(+0.80%)
Sep 03, 2008 62.72 63.13 62.71 63.05 3,163,711 +0.27(+0.42%)
Sep 02, 2008 61.86 62.81 61.77 62.79 4,382,731 +0.35(+0.56%)
Aug 30, 2008 62.55 62.65 62.22 62.44 0 +0.00(+0.00%)
Aug 29, 2008 62.55 62.65 62.22 62.44 2,613,752 -0.28(-0.45%)
Aug 28, 2008 62.48 62.81 62.34 62.71 2,835,297 +0.01(+0.01%)
Aug 27, 2008 62.20 62.73 62.17 62.71 2,337,620 +0.11(+0.17%)
Aug 26, 2008 62.51 62.67 62.35 62.60 1,910,139 +0.05(+0.09%)
Aug 25, 2008 62.62 62.76 62.44 62.55 3,048,453 +0.62(+1.00%)
Aug 23, 2008 61.95 61.99 61.64 61.93 0 +0.00(+0.00%)
Aug 22, 2008 61.95 61.99 61.64 61.93 2,990,846 -0.04(-0.06%)
Aug 21, 2008 62.30 62.30 61.71 61.97 3,407,305 -0.11(-0.18%)
Aug 20, 2008 62.13 62.35 61.98 62.08 3,757,417 +0.17(+0.28%)
Aug 19, 2008 62.17 62.23 61.80 61.91 2,922,755 -0.24(-0.39%)
Aug 18, 2008 61.93 62.23 61.85 62.15 1,896,976 +0.25(+0.40%)
Aug 16, 2008 61.66 62.01 61.59 61.90 0 +0.00(+0.00%)
Aug 15, 2008 61.66 62.01 61.59 61.90 0 +0.53(+0.87%)
Aug 14, 2008 61.38 61.61 61.26 61.37 3,915,691 +0.39(+0.64%)
Aug 13, 2008 61.41 61.44 60.85 60.98 2,916,223 -0.21(-0.35%)
Aug 12, 2008 61.08 61.23 61.01 61.19 1,976,438 +0.57(+0.93%)
Aug 11, 2008 61.06 61.06 60.28 60.63 5,920,817 -0.59(-0.96%)
Aug 08, 2008 61.14 61.26 60.90 61.21 1,556,106 +0.17(+0.27%)
Aug 07, 2008 60.30 61.14 60.17 61.04 4,156,583 +0.98(+1.63%)
Aug 06, 2008 60.15 60.15 59.76 60.07 4,718,537 -0.25(-0.41%)
Aug 05, 2008 60.78 60.94 60.29 60.31 3,293,309 -0.45(-0.74%)
Aug 04, 2008 60.61 60.97 60.55 60.77 3,050,945 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.