Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.925 7.981 7.854 7.973 36,032 +0.05(+0.60%)
Oct 30, 2019 7.726 7.925 7.726 7.925 31,208 +0.18(+2.37%)
Oct 29, 2019 7.750 7.802 7.646 7.742 49,474 -0.02(-0.31%)
Oct 28, 2019 7.806 7.869 7.742 7.766 47,807 -0.10(-1.22%)
Oct 25, 2019 7.981 8.041 7.774 7.861 90,520 -0.14(-1.69%)
Oct 24, 2019 8.124 8.124 7.981 7.997 44,313 -0.09(-1.08%)
Oct 23, 2019 8.053 8.108 8.029 8.085 45,272 +0.09(+1.12%)
Oct 22, 2019 7.989 8.053 7.961 7.995 29,631 +0.02(+0.27%)
Oct 21, 2019 8.100 8.100 7.933 7.973 51,107 -0.14(-1.77%)
Oct 18, 2019 8.100 8.164 8.065 8.116 101,945 +0.00(+0.00%)
Oct 17, 2019 8.085 8.124 8.009 8.116 80,420 +0.04(+0.49%)
Oct 16, 2019 7.989 8.085 7.969 8.077 45,387 +0.10(+1.30%)
Oct 15, 2019 8.085 8.085 7.933 7.973 63,782 -0.06(-0.79%)
Oct 14, 2019 7.981 8.045 7.981 8.037 15,472 +0.06(+0.70%)
Oct 11, 2019 8.021 8.021 7.981 7.981 49,089 -0.04(-0.50%)
Oct 10, 2019 8.045 8.085 8.021 8.021 59,596 -0.03(-0.35%)
Oct 09, 2019 8.057 8.057 8.025 8.049 20,049 +0.02(+0.20%)
Oct 08, 2019 7.993 8.088 7.969 8.033 65,046 +0.04(+0.50%)
Oct 07, 2019 7.993 7.993 7.938 7.993 54,030 +0.05(+0.60%)
Oct 04, 2019 7.938 8.033 7.914 7.945 76,975 +0.02(+0.20%)
Oct 03, 2019 7.906 7.945 7.898 7.930 82,323 +0.05(+0.60%)
Oct 02, 2019 7.795 7.889 7.787 7.882 52,084 +0.13(+1.74%)
Oct 01, 2019 7.763 7.818 7.739 7.747 65,564 +0.00(+0.00%)
Sep 30, 2019 7.787 7.866 7.747 7.747 53,981 -0.14(-1.81%)
Sep 27, 2019 7.977 7.977 7.826 7.890 37,417 -0.05(-0.60%)
Sep 26, 2019 7.826 7.938 7.739 7.938 113,244 +0.15(+1.94%)
Sep 25, 2019 7.636 7.787 7.612 7.787 109,901 +0.22(+2.94%)
Sep 24, 2019 7.684 7.703 7.557 7.564 82,373 -0.07(-0.94%)
Sep 23, 2019 7.652 7.665 7.628 7.636 29,558 -0.02(-0.21%)
Sep 20, 2019 7.580 7.652 7.549 7.652 43,086 +0.09(+1.15%)
Sep 19, 2019 7.541 7.582 7.541 7.564 61,157 +0.06(+0.85%)
Sep 18, 2019 7.398 7.549 7.398 7.501 163,597 +0.10(+1.39%)
Sep 17, 2019 7.398 7.426 7.382 7.398 63,645 +0.02(+0.21%)
Sep 16, 2019 7.461 7.461 7.382 7.382 60,996 -0.10(-1.28%)
Sep 13, 2019 7.652 7.707 7.445 7.478 127,747 -0.18(-2.37%)
Sep 12, 2019 7.858 7.858 7.652 7.660 72,495 -0.12(-1.48%)
Sep 11, 2019 7.854 7.854 7.751 7.775 35,250 +0.01(+0.10%)
Sep 10, 2019 7.893 7.893 7.751 7.767 68,216 -0.02(-0.20%)
Sep 09, 2019 7.917 7.917 7.783 7.783 39,653 -0.06(-0.71%)
Sep 06, 2019 7.799 7.874 7.799 7.838 18,206 +0.02(+0.20%)
Sep 05, 2019 7.909 7.909 7.799 7.822 59,693 -0.06(-0.80%)
Sep 04, 2019 7.878 7.909 7.854 7.886 74,404 +0.00(+0.00%)
Sep 03, 2019 7.838 7.909 7.806 7.886 77,977 +0.05(+0.61%)
Aug 30, 2019 7.806 7.838 7.767 7.838 61,573 +0.04(+0.51%)
Aug 29, 2019 7.743 7.814 7.719 7.799 49,697 +0.06(+0.82%)
Aug 28, 2019 7.672 7.743 7.672 7.735 52,928 +0.06(+0.72%)
Aug 27, 2019 7.719 7.764 7.656 7.680 94,083 -0.06(-0.72%)
Aug 26, 2019 7.680 7.767 7.680 7.735 77,419 +0.06(+0.72%)
Aug 23, 2019 7.585 7.704 7.545 7.680 170,685 +0.09(+1.20%)
Aug 22, 2019 7.751 7.759 7.514 7.589 199,608 -0.21(-2.69%)
Aug 21, 2019 7.949 7.949 7.743 7.799 184,265 -0.20(-2.47%)
Aug 20, 2019 8.036 8.044 7.980 7.996 33,718 -0.04(-0.49%)
Aug 19, 2019 8.012 8.052 7.957 8.036 9,711 +0.05(+0.59%)
Aug 16, 2019 8.060 8.060 7.988 7.988 43,113 -0.08(-0.98%)
Aug 15, 2019 8.139 8.202 8.044 8.067 65,864 -0.06(-0.68%)
Aug 14, 2019 8.147 8.154 8.083 8.123 102,973 +0.05(+0.57%)
Aug 13, 2019 8.075 8.107 8.067 8.077 48,086 +0.00(+0.01%)
Aug 12, 2019 8.028 8.099 8.028 8.075 78,101 +0.01(+0.10%)
Aug 09, 2019 8.044 8.108 7.973 8.067 34,769 -0.01(-0.15%)
Aug 08, 2019 8.079 8.103 8.056 8.079 70,600 +0.00(+0.00%)
Aug 07, 2019 8.040 8.079 7.945 8.079 72,844 +0.01(+0.10%)
Aug 06, 2019 8.048 8.071 8.009 8.071 44,428 +0.03(+0.39%)
Aug 05, 2019 8.040 8.040 7.993 8.040 79,469 +0.06(+0.79%)
Aug 02, 2019 7.930 8.008 7.930 7.977 73,709 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.