Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.587 5.623 5.561 5.582 130,955 -0.02(-0.28%)
Oct 26, 2012 5.576 5.597 5.597 5.597 178,679 -0.01(-0.09%)
Oct 25, 2012 5.664 5.680 5.550 5.602 155,046 -0.06(-1.01%)
Oct 24, 2012 5.649 5.685 5.628 5.659 227,162 +0.01(+0.18%)
Oct 23, 2012 5.540 5.649 5.514 5.649 252,712 +0.13(+2.44%)
Oct 19, 2012 5.509 5.524 5.473 5.514 77,125 +0.01(+0.19%)
Oct 18, 2012 5.483 5.509 5.473 5.504 45,600 +0.02(+0.38%)
Oct 17, 2012 5.540 5.550 5.452 5.483 161,890 -0.03(-0.47%)
Oct 16, 2012 5.499 5.540 5.478 5.509 135,424 -0.01(-0.19%)
Oct 15, 2012 5.530 5.571 5.514 5.519 100,371 -0.01(-0.19%)
Oct 12, 2012 5.556 5.582 5.530 5.530 76,853 -0.03(-0.47%)
Oct 11, 2012 5.530 5.571 5.519 5.556 200,854 +0.03(+0.56%)
Oct 10, 2012 5.545 5.550 5.478 5.524 242,223 -0.02(-0.37%)
Oct 09, 2012 5.623 5.623 5.545 5.545 277,884 -0.07(-1.27%)
Oct 08, 2012 5.699 5.704 5.611 5.616 229,557 -0.06(-1.09%)
Oct 05, 2012 5.689 5.750 5.647 5.678 136,343 -0.01(-0.18%)
Oct 04, 2012 5.725 5.740 5.658 5.689 73,844 -0.04(-0.63%)
Oct 03, 2012 5.689 5.740 5.606 5.725 198,135 +0.07(+1.18%)
Oct 02, 2012 5.611 5.787 5.611 5.658 433,309 +0.03(+0.46%)
Oct 01, 2012 5.565 5.668 5.550 5.632 229,097 +0.09(+1.58%)
Sep 28, 2012 5.524 5.565 5.524 5.544 110,219 +0.02(+0.37%)
Sep 27, 2012 5.565 5.565 5.513 5.524 149,464 -0.02(-0.37%)
Sep 26, 2012 5.539 5.565 5.524 5.544 52,356 +0.03(+0.56%)
Sep 25, 2012 5.534 5.555 5.513 5.513 101,239 +0.01(+0.09%)
Sep 24, 2012 5.529 5.555 5.508 5.508 99,496 -0.05(-0.83%)
Sep 21, 2012 5.513 5.555 5.513 5.555 69,341 +0.05(+0.94%)
Sep 20, 2012 5.498 5.544 5.468 5.503 135,842 -0.01(-0.19%)
Sep 19, 2012 5.493 5.544 5.493 5.513 66,067 +0.02(+0.38%)
Sep 18, 2012 5.493 5.513 5.462 5.493 90,763 +0.03(+0.55%)
Sep 17, 2012 5.483 5.493 5.457 5.463 47,929 -0.01(-0.26%)
Sep 14, 2012 5.462 5.498 5.457 5.477 67,944 +0.00(+0.00%)
Sep 13, 2012 5.467 5.508 5.452 5.477 136,242 +0.01(+0.19%)
Sep 12, 2012 5.513 5.529 5.446 5.467 164,141 -0.04(-0.73%)
Sep 11, 2012 5.481 5.507 5.481 5.507 108,370 +0.04(+0.66%)
Sep 10, 2012 5.486 5.492 5.466 5.471 84,557 -0.02(-0.28%)
Sep 07, 2012 5.456 5.492 5.456 5.486 101,392 +0.01(+0.09%)
Sep 06, 2012 5.451 5.492 5.446 5.481 90,493 +0.03(+0.56%)
Sep 05, 2012 5.430 5.476 5.425 5.451 115,839 +0.03(+0.47%)
Sep 04, 2012 5.430 5.456 5.394 5.425 105,230 +0.04(+0.76%)
Aug 31, 2012 5.379 5.399 5.358 5.384 48,286 +0.01(+0.19%)
Aug 30, 2012 5.374 5.379 5.348 5.374 97,068 +0.00(+0.05%)
Aug 29, 2012 5.379 5.379 5.353 5.371 100,832 +0.03(+0.53%)
Aug 27, 2012 5.369 5.374 5.333 5.343 85,219 -0.03(-0.56%)
Aug 24, 2012 5.328 5.379 5.302 5.373 73,401 +0.07(+1.34%)
Aug 23, 2012 5.261 5.338 5.241 5.302 180,642 +0.02(+0.39%)
Aug 22, 2012 5.328 5.374 5.276 5.282 343,116 -0.09(-1.62%)
Aug 21, 2012 5.399 5.420 5.343 5.369 155,780 -0.04(-0.66%)
Aug 20, 2012 5.430 5.435 5.358 5.405 380,522 -0.05(-0.94%)
Aug 17, 2012 5.476 5.476 5.405 5.456 128,276 +0.01(+0.09%)
Aug 16, 2012 5.481 5.481 5.440 5.451 142,129 -0.03(-0.51%)
Aug 15, 2012 5.451 5.497 5.451 5.479 71,363 +0.01(+0.23%)
Aug 14, 2012 5.399 5.492 5.399 5.466 117,174 +0.06(+1.14%)
Aug 13, 2012 5.456 5.456 5.399 5.405 167,758 -0.03(-0.47%)
Aug 10, 2012 5.502 5.502 5.410 5.430 131,534 -0.04(-0.76%)
Aug 09, 2012 5.538 5.538 5.446 5.472 219,267 -0.05(-0.99%)
Aug 08, 2012 5.526 5.547 5.506 5.526 141,738 +0.01(+0.09%)
Aug 07, 2012 5.552 5.567 5.521 5.521 104,255 -0.02(-0.37%)
Aug 06, 2012 5.582 5.582 5.526 5.541 138,692 -0.01(-0.18%)
Aug 03, 2012 5.516 5.557 5.470 5.552 111,888 +0.04(+0.74%)
Aug 02, 2012 5.531 5.547 5.491 5.511 64,412 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.