Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.474 9.483 9.377 9.395 322,193 -0.11(-1.11%)
Oct 28, 2022 9.351 9.510 9.307 9.501 443,707 +0.20(+2.13%)
Oct 27, 2022 9.381 9.452 9.302 9.302 499,522 -0.04(-0.38%)
Oct 26, 2022 9.346 9.425 9.320 9.338 468,760 -0.02(-0.19%)
Oct 25, 2022 9.285 9.400 9.263 9.355 470,349 +0.10(+1.04%)
Oct 24, 2022 9.206 9.315 9.118 9.259 557,967 +0.08(+0.86%)
Oct 21, 2022 9.004 9.188 8.960 9.180 396,300 +0.15(+1.65%)
Oct 20, 2022 9.057 9.118 8.921 9.031 558,385 -0.03(-0.29%)
Oct 19, 2022 9.118 9.180 8.982 9.057 499,329 -0.08(-0.86%)
Oct 18, 2022 9.075 9.171 9.035 9.136 497,312 +0.17(+1.86%)
Oct 17, 2022 8.899 9.066 8.893 8.969 511,361 +0.16(+1.79%)
Oct 14, 2022 8.996 9.048 8.783 8.811 549,933 -0.13(-1.47%)
Oct 13, 2022 8.706 9.057 8.619 8.943 1,341,678 +0.14(+1.59%)
Oct 12, 2022 8.882 9.057 8.803 8.803 1,000,890 -0.11(-1.28%)
Oct 11, 2022 8.785 9.004 8.733 8.917 1,142,775 +0.13(+1.50%)
Oct 10, 2022 8.882 8.899 8.741 8.785 1,093,600 -0.10(-1.09%)
Oct 07, 2022 8.943 8.978 8.829 8.882 843,395 -0.12(-1.36%)
Oct 06, 2022 9.127 9.136 8.943 9.004 670,222 -0.09(-0.96%)
Oct 05, 2022 9.188 9.206 9.057 9.092 586,990 -0.15(-1.61%)
Oct 04, 2022 9.171 9.311 9.145 9.241 698,437 +0.10(+1.05%)
Oct 03, 2022 9.145 9.177 9.083 9.145 543,404 +0.06(+0.68%)
Sep 30, 2022 9.101 9.143 9.004 9.083 841,381 -0.05(-0.58%)
Sep 29, 2022 9.276 9.285 9.101 9.136 850,523 -0.14(-1.56%)
Sep 28, 2022 9.211 9.324 9.203 9.281 863,642 +0.07(+0.76%)
Sep 27, 2022 9.350 9.437 9.150 9.211 810,993 -0.12(-1.31%)
Sep 26, 2022 9.429 9.516 9.281 9.333 993,918 -0.20(-2.10%)
Sep 23, 2022 9.586 9.603 9.420 9.533 863,190 -0.10(-1.00%)
Sep 22, 2022 9.647 9.699 9.603 9.629 630,273 -0.05(-0.54%)
Sep 21, 2022 9.795 9.861 9.673 9.681 409,836 -0.10(-1.07%)
Sep 20, 2022 9.856 9.860 9.769 9.786 322,771 -0.10(-0.97%)
Sep 19, 2022 9.673 9.969 9.673 9.882 595,251 +0.10(+1.07%)
Sep 16, 2022 9.690 9.786 9.673 9.777 411,583 +0.02(+0.18%)
Sep 15, 2022 9.821 9.838 9.734 9.760 381,741 -0.08(-0.80%)
Sep 14, 2022 9.760 9.847 9.716 9.838 346,106 +0.14(+1.44%)
Sep 13, 2022 9.751 9.864 9.699 9.699 415,879 -0.14(-1.42%)
Sep 12, 2022 9.777 9.891 9.755 9.838 495,850 +0.09(+0.89%)
Sep 09, 2022 9.742 9.760 9.673 9.751 381,597 +0.03(+0.27%)
Sep 08, 2022 9.708 9.769 9.681 9.725 267,291 +0.00(+0.00%)
Sep 07, 2022 9.655 9.786 9.629 9.725 515,889 +0.03(+0.36%)
Sep 06, 2022 9.830 9.873 9.638 9.690 586,142 -0.17(-1.68%)
Sep 02, 2022 9.925 9.995 9.833 9.856 348,907 -0.03(-0.26%)
Sep 01, 2022 9.856 9.899 9.786 9.882 392,305 -0.03(-0.26%)
Aug 31, 2022 9.925 9.960 9.864 9.908 341,818 +0.04(+0.44%)
Aug 30, 2022 9.925 9.973 9.847 9.864 422,647 -0.10(-1.01%)
Aug 29, 2022 9.895 9.991 9.852 9.965 304,737 +0.06(+0.61%)
Aug 26, 2022 9.965 9.981 9.843 9.904 358,659 -0.06(-0.61%)
Aug 25, 2022 9.965 9.982 9.902 9.965 266,168 +0.02(+0.17%)
Aug 24, 2022 9.895 9.960 9.843 9.947 366,829 +0.14(+1.41%)
Aug 23, 2022 9.895 10.03 9.722 9.809 577,698 -0.04(-0.44%)
Aug 22, 2022 9.956 9.965 9.843 9.852 361,939 -0.13(-1.30%)
Aug 19, 2022 9.965 10.03 9.895 9.982 331,826 -0.03(-0.26%)
Aug 18, 2022 9.930 10.05 9.921 10.01 265,045 +0.04(+0.43%)
Aug 17, 2022 10.05 10.10 9.921 9.965 641,653 -0.03(-0.35%)
Aug 16, 2022 9.921 10.01 9.887 9.999 323,636 +0.08(+0.79%)
Aug 15, 2022 9.913 10.04 9.887 9.921 291,931 +0.03(+0.35%)
Aug 12, 2022 9.852 9.921 9.826 9.887 342,296 +0.02(+0.18%)
Aug 11, 2022 9.921 10.06 9.843 9.869 611,402 +0.00(+0.00%)
Aug 10, 2022 9.904 9.965 9.843 9.869 574,352 +0.03(+0.26%)
Aug 09, 2022 9.687 9.843 9.635 9.843 391,296 +0.16(+1.61%)
Aug 08, 2022 9.687 9.765 9.635 9.687 410,976 +0.05(+0.54%)
Aug 05, 2022 9.783 9.800 9.618 9.635 519,614 -0.18(-1.85%)
Aug 04, 2022 9.869 9.878 9.774 9.817 393,067 -0.03(-0.26%)
Aug 03, 2022 9.852 9.869 9.757 9.843 356,897 +0.01(+0.09%)
Aug 02, 2022 9.843 9.947 9.817 9.835 455,913 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.