Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.807 5.871 5.807 5.825 330,722 +0.02(+0.30%)
Oct 28, 2016 5.813 5.854 5.807 5.807 329,149 -0.02(-0.30%)
Oct 27, 2016 5.877 5.893 5.819 5.825 330,052 -0.05(-0.93%)
Oct 26, 2016 5.891 5.902 5.845 5.879 370,784 -0.02(-0.39%)
Oct 25, 2016 5.897 5.908 5.860 5.902 409,207 +0.00(+0.00%)
Oct 24, 2016 5.822 5.902 5.822 5.902 487,208 +0.08(+1.38%)
Oct 21, 2016 5.793 5.825 5.782 5.822 279,300 +0.01(+0.20%)
Oct 20, 2016 5.828 5.839 5.788 5.811 382,917 -0.01(-0.20%)
Oct 19, 2016 5.828 5.839 5.805 5.822 385,654 -0.01(-0.20%)
Oct 18, 2016 5.839 5.851 5.805 5.834 428,262 +0.01(+0.20%)
Oct 17, 2016 5.845 5.851 5.805 5.822 473,223 +0.00(+0.00%)
Oct 14, 2016 5.816 5.851 5.811 5.822 443,586 -0.01(-0.10%)
Oct 13, 2016 5.771 5.845 5.753 5.828 366,535 +0.03(+0.59%)
Oct 12, 2016 5.748 5.799 5.736 5.793 391,468 +0.03(+0.50%)
Oct 11, 2016 5.793 5.793 5.748 5.765 677,548 -0.03(-0.50%)
Oct 10, 2016 5.765 5.793 5.759 5.793 386,782 +0.04(+0.69%)
Oct 07, 2016 5.725 5.765 5.696 5.754 527,144 +0.05(+0.81%)
Oct 06, 2016 5.667 5.736 5.667 5.707 608,296 +0.02(+0.30%)
Oct 05, 2016 5.793 5.793 5.667 5.690 1,358,404 -0.06(-1.10%)
Oct 04, 2016 5.828 5.845 5.736 5.753 979,264 -0.08(-1.38%)
Oct 03, 2016 5.891 5.891 5.822 5.834 663,434 -0.05(-0.88%)
Sep 30, 2016 5.937 5.954 5.879 5.885 527,094 +0.01(+0.10%)
Sep 29, 2016 5.960 5.971 5.879 5.880 461,096 -0.07(-1.16%)
Sep 28, 2016 5.971 5.977 5.925 5.948 411,109 -0.02(-0.34%)
Sep 27, 2016 5.957 5.997 5.957 5.968 550,487 -0.01(-0.19%)
Sep 26, 2016 5.946 5.986 5.946 5.980 433,240 +0.02(+0.38%)
Sep 23, 2016 5.940 5.968 5.917 5.957 303,053 +0.02(+0.29%)
Sep 22, 2016 5.974 5.991 5.940 5.940 479,072 -0.02(-0.29%)
Sep 21, 2016 5.889 5.974 5.883 5.957 582,858 +0.07(+1.16%)
Sep 20, 2016 5.923 5.943 5.865 5.889 403,178 -0.02(-0.29%)
Sep 19, 2016 5.951 5.974 5.889 5.906 425,885 -0.03(-0.58%)
Sep 16, 2016 5.923 5.940 5.883 5.940 496,389 +0.02(+0.39%)
Sep 15, 2016 5.871 5.951 5.871 5.917 531,255 +0.02(+0.39%)
Sep 14, 2016 5.928 5.963 5.849 5.894 579,760 -0.02(-0.39%)
Sep 13, 2016 5.968 6.014 5.917 5.917 1,053,127 -0.09(-1.52%)
Sep 12, 2016 6.008 6.025 5.957 6.008 794,384 -0.01(-0.09%)
Sep 09, 2016 6.014 6.031 5.968 6.014 739,450 -0.03(-0.47%)
Sep 08, 2016 6.043 6.060 6.037 6.043 237,264 +0.00(+0.00%)
Sep 07, 2016 6.077 6.082 6.037 6.043 336,198 -0.02(-0.38%)
Sep 06, 2016 6.037 6.077 6.031 6.065 483,033 +0.05(+0.85%)
Sep 02, 2016 6.020 6.014 6.014 6.014 552,585 +0.01(+0.19%)
Sep 01, 2016 6.003 6.020 5.991 6.003 374,738 -0.01(-0.19%)
Aug 31, 2016 6.020 6.031 5.997 6.014 467,639 -0.01(-0.19%)
Aug 30, 2016 6.054 6.071 6.014 6.025 392,867 -0.01(-0.19%)
Aug 29, 2016 6.031 6.054 6.014 6.037 573,294 +0.02(+0.33%)
Aug 26, 2016 6.028 6.057 6.011 6.017 443,345 -0.01(-0.19%)
Aug 25, 2016 6.051 6.057 6.017 6.028 411,701 -0.02(-0.37%)
Aug 24, 2016 6.045 6.062 6.011 6.051 685,297 -0.01(-0.19%)
Aug 23, 2016 6.040 6.062 6.023 6.062 425,122 +0.03(+0.56%)
Aug 22, 2016 6.006 6.045 5.994 6.028 508,891 +0.02(+0.38%)
Aug 19, 2016 6.011 6.040 6.000 6.006 399,895 -0.02(-0.38%)
Aug 18, 2016 5.972 6.040 5.909 6.028 524,741 +0.06(+0.95%)
Aug 17, 2016 5.994 5.994 5.955 5.972 419,785 -0.03(-0.57%)
Aug 16, 2016 5.949 6.028 5.949 6.006 603,284 +0.05(+0.76%)
Aug 15, 2016 6.028 6.040 5.960 5.960 633,597 -0.07(-1.13%)
Aug 12, 2016 6.057 6.062 6.028 6.028 358,538 -0.03(-0.56%)
Aug 11, 2016 6.006 6.062 5.994 6.062 772,329 +0.06(+0.94%)
Aug 10, 2016 6.028 6.045 5.983 6.006 697,017 +0.00(+0.00%)
Aug 09, 2016 5.972 6.006 5.949 6.006 451,252 +0.05(+0.86%)
Aug 08, 2016 5.977 5.977 5.937 5.955 583,078 -0.01(-0.10%)
Aug 05, 2016 5.960 5.983 5.951 5.960 490,182 +0.01(+0.19%)
Aug 04, 2016 5.966 5.989 5.949 5.949 294,739 -0.03(-0.47%)
Aug 03, 2016 5.943 5.989 5.926 5.977 483,141 +0.01(+0.19%)
Aug 02, 2016 5.977 5.989 5.938 5.966 595,786 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.