Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.198 5.198 5.178 5.183 498,247 -0.01(-0.29%)
Oct 30, 2014 5.163 5.202 5.163 5.198 788,616 +0.02(+0.38%)
Oct 29, 2014 5.168 5.193 5.143 5.178 663,019 +0.03(+0.53%)
Oct 28, 2014 5.146 5.165 5.146 5.150 842,403 +0.00(+0.00%)
Oct 27, 2014 5.150 5.160 5.136 5.150 676,039 -0.00(-0.10%)
Oct 24, 2014 5.116 5.165 5.116 5.155 801,080 +0.03(+0.67%)
Oct 23, 2014 5.150 5.155 5.116 5.121 601,157 -0.02(-0.38%)
Oct 22, 2014 5.096 5.160 5.091 5.141 955,995 +0.03(+0.58%)
Oct 21, 2014 5.077 5.141 5.067 5.111 876,002 +0.02(+0.48%)
Oct 20, 2014 5.032 5.087 5.032 5.087 695,776 +0.06(+1.27%)
Oct 17, 2014 4.993 5.042 4.988 5.023 731,930 +0.02(+0.49%)
Oct 16, 2014 4.914 4.998 4.909 4.998 821,174 +0.02(+0.40%)
Oct 15, 2014 4.944 4.978 4.885 4.978 2,061,923 +0.03(+0.60%)
Oct 14, 2014 4.968 4.968 4.939 4.949 708,123 +0.01(+0.20%)
Oct 13, 2014 4.949 4.998 4.939 4.939 838,169 -0.03(-0.59%)
Oct 10, 2014 5.018 5.018 4.959 4.968 815,196 -0.01(-0.30%)
Oct 09, 2014 4.998 5.023 4.968 4.983 557,248 -0.03(-0.59%)
Oct 08, 2014 4.993 5.013 4.978 5.013 478,752 +0.03(+0.59%)
Oct 07, 2014 4.983 5.003 4.968 4.983 441,377 +0.00(+0.00%)
Oct 06, 2014 4.968 5.003 4.959 4.983 447,067 +0.01(+0.30%)
Oct 03, 2014 4.949 4.983 4.939 4.968 523,627 +0.02(+0.50%)
Oct 02, 2014 4.968 4.993 4.934 4.944 578,922 -0.02(-0.49%)
Oct 01, 2014 4.978 5.003 4.944 4.968 359,168 -0.00(-0.10%)
Sep 30, 2014 5.003 5.032 4.973 4.973 731,352 -0.03(-0.59%)
Sep 29, 2014 4.968 5.013 4.968 5.003 578,972 +0.01(+0.20%)
Sep 26, 2014 4.959 5.003 4.951 4.993 447,431 +0.02(+0.35%)
Sep 25, 2014 4.966 4.991 4.956 4.976 646,877 -0.00(-0.10%)
Sep 24, 2014 4.961 4.991 4.953 4.981 505,373 +0.01(+0.30%)
Sep 23, 2014 4.961 4.986 4.956 4.966 685,990 +0.00(+0.10%)
Sep 22, 2014 4.971 4.991 4.961 4.961 441,357 -0.02(-0.49%)
Sep 19, 2014 4.986 5.010 4.986 4.986 473,470 +0.00(+0.00%)
Sep 18, 2014 5.000 5.015 4.961 4.986 641,119 -0.02(-0.39%)
Sep 17, 2014 5.020 5.030 4.976 5.005 647,523 +0.01(+0.20%)
Sep 16, 2014 4.971 5.010 4.956 4.995 536,808 +0.02(+0.49%)
Sep 15, 2014 5.000 5.015 4.966 4.971 787,905 -0.05(-0.97%)
Sep 12, 2014 5.025 5.025 4.981 5.020 521,294 -0.01(-0.19%)
Sep 11, 2014 4.981 5.035 4.981 5.030 604,316 +0.03(+0.69%)
Sep 10, 2014 5.000 5.010 4.961 4.995 939,845 +0.01(+0.29%)
Sep 09, 2014 5.010 5.010 4.976 4.981 674,424 -0.02(-0.49%)
Sep 08, 2014 5.049 5.054 4.976 5.005 989,918 -0.05(-0.97%)
Sep 05, 2014 5.010 5.054 5.000 5.054 510,623 +0.04(+0.88%)
Sep 04, 2014 5.015 5.035 5.000 5.010 532,242 -0.01(-0.29%)
Sep 03, 2014 5.030 5.044 5.010 5.025 618,717 +0.02(+0.39%)
Sep 02, 2014 5.049 5.049 5.000 5.005 565,794 -0.05(-1.06%)
Aug 29, 2014 5.044 5.059 5.059 5.059 390,763 +0.01(+0.19%)
Aug 28, 2014 5.044 5.069 5.039 5.049 561,696 -0.02(-0.39%)
Aug 27, 2014 5.010 5.079 5.010 5.069 661,271 +0.06(+1.12%)
Aug 26, 2014 5.022 5.032 5.003 5.013 687,972 -0.01(-0.19%)
Aug 25, 2014 5.042 5.042 5.003 5.022 603,086 +0.01(+0.19%)
Aug 22, 2014 5.061 5.073 5.003 5.013 646,565 -0.05(-1.05%)
Aug 21, 2014 5.051 5.081 5.047 5.066 835,534 +0.00(+0.10%)
Aug 20, 2014 5.042 5.061 5.027 5.061 535,957 +0.03(+0.58%)
Aug 19, 2014 5.037 5.061 5.008 5.032 635,968 -0.00(-0.10%)
Aug 18, 2014 5.037 5.061 5.017 5.037 563,262 +0.00(+0.10%)
Aug 15, 2014 5.051 5.056 4.983 5.032 566,931 -0.01(-0.19%)
Aug 14, 2014 5.003 5.047 4.983 5.042 806,883 +0.04(+0.78%)
Aug 13, 2014 4.974 5.003 4.969 5.003 462,932 +0.01(+0.29%)
Aug 12, 2014 4.959 4.993 4.954 4.988 568,903 +0.01(+0.20%)
Aug 11, 2014 5.013 5.013 4.930 4.979 695,430 +0.05(+0.99%)
Aug 08, 2014 4.872 4.915 4.867 4.930 471,276 +0.07(+1.50%)
Aug 07, 2014 4.857 4.881 4.843 4.857 391,020 +0.02(+0.40%)
Aug 06, 2014 4.833 4.862 4.794 4.838 1,018,457 -0.01(-0.30%)
Aug 05, 2014 4.862 4.881 4.838 4.852 847,062 -0.03(-0.60%)
Aug 04, 2014 4.877 4.891 4.833 4.881 1,256,353 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.