Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.765 3.779 3.752 3.762 452,383 -0.01(-0.27%)
Oct 30, 2006 3.786 3.786 3.758 3.772 449,768 -0.02(-0.45%)
Oct 27, 2006 3.748 3.800 3.748 3.789 461,100 +0.02(+0.46%)
Oct 26, 2006 3.769 3.793 3.769 3.772 415,774 +0.00(+0.00%)
Oct 25, 2006 3.772 3.779 3.769 3.772 529,669 -0.00(-0.09%)
Oct 24, 2006 3.776 3.783 3.769 3.776 493,641 -0.00(-0.09%)
Oct 23, 2006 3.783 3.783 3.769 3.779 345,461 -0.01(-0.18%)
Oct 20, 2006 3.765 3.786 3.755 3.786 436,112 +0.02(+0.46%)
Oct 19, 2006 3.727 3.783 3.727 3.769 613,347 +0.03(+0.92%)
Oct 18, 2006 3.724 3.738 3.721 3.734 359,989 +0.01(+0.18%)
Oct 17, 2006 3.731 3.741 3.717 3.727 464,005 +0.00(+0.00%)
Oct 16, 2006 3.721 3.758 3.710 3.727 657,220 -0.01(-0.18%)
Oct 13, 2006 3.762 3.762 3.717 3.734 430,301 -0.02(-0.55%)
Oct 12, 2006 3.772 3.783 3.738 3.755 599,982 +0.00(+0.09%)
Oct 11, 2006 3.752 3.779 3.741 3.752 651,118 -0.00(-0.09%)
Oct 10, 2006 3.734 3.769 3.721 3.755 918,713 +0.03(+0.83%)
Oct 09, 2006 3.721 3.731 3.690 3.724 386,719 +0.02(+0.65%)
Oct 06, 2006 3.683 3.731 3.679 3.700 344,009 +0.02(+0.47%)
Oct 05, 2006 3.683 3.707 3.676 3.683 607,826 -0.00(-0.09%)
Oct 04, 2006 3.696 3.703 3.665 3.686 564,535 +0.01(+0.19%)
Oct 03, 2006 3.703 3.703 3.672 3.679 459,066 -0.00(-0.09%)
Oct 02, 2006 3.679 3.700 3.665 3.683 512,527 +0.00(+0.00%)
Sep 29, 2006 3.669 3.690 3.669 3.683 401,537 +0.01(+0.38%)
Sep 28, 2006 3.683 3.696 3.669 3.669 487,830 -0.03(-0.84%)
Sep 27, 2006 3.717 3.717 3.693 3.700 487,830 -0.02(-0.65%)
Sep 26, 2006 3.707 3.734 3.707 3.724 541,872 -0.01(-0.28%)
Sep 25, 2006 3.690 3.734 3.686 3.734 496,256 +0.06(+1.50%)
Sep 22, 2006 3.696 3.717 3.672 3.679 410,544 -0.02(-0.56%)
Sep 21, 2006 3.690 3.716 3.666 3.700 453,545 +0.01(+0.19%)
Sep 20, 2006 3.676 3.696 3.665 3.693 553,203 +0.02(+0.56%)
Sep 19, 2006 3.690 3.696 3.669 3.672 615,381 -0.01(-0.37%)
Sep 18, 2006 3.696 3.713 3.676 3.686 630,199 -0.04(-1.20%)
Sep 15, 2006 3.690 3.752 3.690 3.731 681,335 +0.04(+1.12%)
Sep 14, 2006 3.700 3.710 3.690 3.690 468,363 -0.01(-0.37%)
Sep 13, 2006 3.703 3.738 3.690 3.703 701,673 -0.01(-0.37%)
Sep 12, 2006 3.700 3.721 3.686 3.717 686,856 +0.02(+0.47%)
Sep 11, 2006 3.686 3.700 3.659 3.700 666,227 +0.01(+0.37%)
Sep 08, 2006 3.645 3.686 3.631 3.686 419,261 +0.06(+1.52%)
Sep 07, 2006 3.641 3.645 3.617 3.631 330,934 -0.01(-0.19%)
Sep 06, 2006 3.662 3.665 3.638 3.638 504,682 -0.02(-0.56%)
Sep 05, 2006 3.635 3.659 3.631 3.659 434,950 +0.01(+0.19%)
Sep 01, 2006 3.648 3.662 3.648 3.652 220,526 -0.00(-0.09%)
Aug 31, 2006 3.645 3.659 3.641 3.655 443,376 +0.01(+0.28%)
Aug 30, 2006 3.631 3.662 3.617 3.645 498,580 +0.00(+0.00%)
Aug 29, 2006 3.610 3.648 3.607 3.645 475,918 +0.02(+0.47%)
Aug 28, 2006 3.614 3.635 3.604 3.628 392,240 +0.01(+0.27%)
Aug 25, 2006 3.621 3.638 3.614 3.618 550,298 +0.00(+0.11%)
Aug 24, 2006 3.610 3.631 3.610 3.614 455,289 -0.01(-0.38%)
Aug 23, 2006 3.624 3.631 3.607 3.628 455,870 +0.01(+0.38%)
Aug 22, 2006 3.610 3.631 3.585 3.614 864,380 +0.00(+0.10%)
Aug 21, 2006 3.624 3.631 3.610 3.610 579,353 -0.01(-0.38%)
Aug 18, 2006 3.593 3.628 3.590 3.624 525,020 +0.03(+0.77%)
Aug 17, 2006 3.624 3.638 3.586 3.597 872,225 -0.03(-0.95%)
Aug 16, 2006 3.631 3.638 3.619 3.631 518,047 +0.01(+0.38%)
Aug 15, 2006 3.624 3.631 3.600 3.617 485,796 +0.02(+0.57%)
Aug 14, 2006 3.604 3.621 3.597 3.597 431,173 -0.01(-0.29%)
Aug 11, 2006 3.590 3.638 3.590 3.607 977,113 +0.01(+0.21%)
Aug 10, 2006 3.593 3.599 3.562 3.599 868,448 +0.03(+0.85%)
Aug 09, 2006 3.566 3.579 3.552 3.569 767,337 +0.01(+0.15%)
Aug 08, 2006 3.559 3.573 3.545 3.564 478,242 +0.01(+0.23%)
Aug 07, 2006 3.535 3.562 3.532 3.555 646,760 +0.03(+0.78%)
Aug 04, 2006 3.548 3.562 3.521 3.528 416,646 -0.01(-0.39%)
Aug 03, 2006 3.569 3.573 3.521 3.542 552,913 -0.03(-0.77%)
Aug 02, 2006 3.597 3.604 3.566 3.569 579,934 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.