Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.08 13.12 13.06 13.12 8,016 +0.06(+0.43%)
Oct 30, 2019 13.01 13.06 12.97 13.06 16,471 +0.09(+0.72%)
Oct 29, 2019 12.99 13.00 12.95 12.97 6,930 +0.01(+0.07%)
Oct 28, 2019 13.07 13.07 12.95 12.96 13,312 -0.07(-0.50%)
Oct 25, 2019 13.01 13.02 12.96 13.02 5,680 +0.04(+0.29%)
Oct 24, 2019 13.02 13.09 12.99 12.99 6,376 +0.04(+0.29%)
Oct 23, 2019 12.97 13.10 12.95 12.95 10,232 +0.00(+0.00%)
Oct 22, 2019 13.00 13.00 12.90 12.95 4,136 -0.00(-0.00%)
Oct 21, 2019 13.03 13.08 12.92 12.95 11,019 -0.02(-0.19%)
Oct 18, 2019 13.15 13.20 12.97 12.97 12,861 -0.13(-0.96%)
Oct 17, 2019 13.23 13.28 13.06 13.10 13,398 -0.11(-0.87%)
Oct 16, 2019 13.37 13.41 13.07 13.21 4,660 -0.11(-0.80%)
Oct 15, 2019 13.39 13.51 13.29 13.32 13,437 +0.01(+0.05%)
Oct 14, 2019 13.52 13.53 13.29 13.31 9,955 -0.21(-1.52%)
Oct 11, 2019 13.37 13.52 13.28 13.52 24,652 +0.16(+1.18%)
Oct 10, 2019 13.47 13.47 13.18 13.36 7,166 -0.08(-0.59%)
Oct 09, 2019 13.46 13.46 13.40 13.44 9,586 -0.02(-0.14%)
Oct 08, 2019 13.41 13.47 13.41 13.46 4,380 +0.10(+0.77%)
Oct 07, 2019 13.37 13.38 13.36 13.36 12,175 -0.03(-0.19%)
Oct 04, 2019 13.36 13.38 13.29 13.38 15,277 +0.05(+0.40%)
Oct 03, 2019 13.28 13.33 13.21 13.33 5,712 +0.07(+0.56%)
Oct 02, 2019 13.22 13.32 13.22 13.25 6,768 +0.10(+0.78%)
Oct 01, 2019 13.11 13.15 13.07 13.15 14,786 +0.11(+0.86%)
Sep 30, 2019 13.15 13.15 12.95 13.04 13,078 -0.06(-0.43%)
Sep 27, 2019 13.09 13.10 12.76 13.10 8,499 +0.07(+0.57%)
Sep 26, 2019 12.91 13.02 12.89 13.02 2,800 +0.17(+1.30%)
Sep 25, 2019 12.98 13.01 12.73 12.85 9,632 -0.12(-0.93%)
Sep 24, 2019 12.98 12.98 12.92 12.98 7,838 -0.01(-0.07%)
Sep 23, 2019 12.97 13.02 12.89 12.98 8,784 +0.08(+0.65%)
Sep 20, 2019 12.92 12.97 12.86 12.90 10,220 +0.01(+0.07%)
Sep 19, 2019 12.83 12.95 12.83 12.89 12,286 +0.12(+0.95%)
Sep 18, 2019 12.76 12.82 12.70 12.77 16,234 +0.03(+0.22%)
Sep 17, 2019 12.68 12.74 12.67 12.74 11,259 +0.13(+1.03%)
Sep 16, 2019 12.62 12.72 12.54 12.61 22,151 +0.03(+0.22%)
Sep 13, 2019 12.83 12.84 12.54 12.59 39,054 -0.25(-1.93%)
Sep 12, 2019 13.01 13.01 12.81 12.83 28,532 -0.18(-1.35%)
Sep 11, 2019 12.99 13.01 12.98 13.01 11,790 +0.03(+0.21%)
Sep 10, 2019 13.00 13.00 12.97 12.98 6,617 +0.00(+0.00%)
Sep 09, 2019 13.03 13.03 12.97 12.98 9,792 -0.01(-0.07%)
Sep 06, 2019 13.00 13.02 12.98 12.99 11,772 +0.04(+0.29%)
Sep 05, 2019 12.99 13.02 12.91 12.95 23,757 -0.08(-0.64%)
Sep 04, 2019 13.04 13.05 13.02 13.04 9,889 -0.02(-0.14%)
Sep 03, 2019 13.01 13.06 13.01 13.05 7,060 +0.05(+0.36%)
Aug 30, 2019 13.00 13.01 12.98 13.01 13,284 +0.00(+0.00%)
Aug 29, 2019 13.06 13.08 13.00 13.01 15,910 -0.06(-0.42%)
Aug 28, 2019 13.05 13.11 13.05 13.06 15,188 +0.04(+0.28%)
Aug 27, 2019 13.03 13.07 13.03 13.03 20,937 -0.02(-0.14%)
Aug 26, 2019 13.03 13.06 13.01 13.05 17,798 +0.05(+0.36%)
Aug 23, 2019 13.00 13.02 12.97 13.00 14,257 +0.04(+0.29%)
Aug 22, 2019 13.01 13.01 12.96 12.96 20,613 -0.03(-0.21%)
Aug 21, 2019 13.00 13.05 12.98 12.99 15,984 -0.03(-0.21%)
Aug 20, 2019 13.04 13.05 13.00 13.02 15,727 -0.01(-0.07%)
Aug 19, 2019 13.01 13.05 12.99 13.03 35,068 +0.01(+0.07%)
Aug 16, 2019 13.04 13.05 12.96 13.02 18,469 +0.01(+0.07%)
Aug 15, 2019 13.07 13.08 13.01 13.01 10,536 -0.01(-0.07%)
Aug 14, 2019 13.05 13.10 13.01 13.02 28,313 -0.01(-0.11%)
Aug 13, 2019 13.14 13.14 13.02 13.03 13,218 -0.01(-0.07%)
Aug 12, 2019 13.10 13.10 13.01 13.04 12,416 +0.00(+0.00%)
Aug 09, 2019 13.10 13.12 13.04 13.04 22,551 -0.06(-0.42%)
Aug 08, 2019 13.18 13.18 13.04 13.10 11,094 -0.06(-0.42%)
Aug 07, 2019 13.03 13.15 13.00 13.15 18,894 +0.06(+0.42%)
Aug 06, 2019 13.13 13.17 13.08 13.10 9,733 -0.02(-0.14%)
Aug 05, 2019 13.13 13.22 13.11 13.12 22,357 +0.01(+0.07%)
Aug 02, 2019 13.15 13.20 13.03 13.11 20,925 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.