Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.643 9.246 7.406 7.463 620,179 -0.17(-2.24%)
Oct 29, 2020 6.941 7.823 6.591 7.634 190,227 +1.19(+18.38%)
Oct 28, 2020 6.619 6.638 6.268 6.448 205,529 -0.36(-5.29%)
Oct 27, 2020 6.903 6.989 6.723 6.809 93,542 -0.06(-0.83%)
Oct 26, 2020 7.112 7.112 6.742 6.866 97,602 -0.37(-5.11%)
Oct 23, 2020 7.112 7.287 6.941 7.235 95,225 +0.20(+2.83%)
Oct 22, 2020 6.828 7.103 6.690 7.036 74,950 +0.29(+4.36%)
Oct 21, 2020 7.017 7.055 6.733 6.742 98,692 -0.23(-3.27%)
Oct 20, 2020 7.245 7.287 6.884 6.970 69,891 -0.19(-2.65%)
Oct 19, 2020 7.178 7.397 7.141 7.159 77,539 +0.03(+0.40%)
Oct 16, 2020 7.008 7.245 6.918 7.131 89,741 +0.12(+1.76%)
Oct 15, 2020 6.818 7.055 6.676 7.008 125,084 +0.07(+0.96%)
Oct 14, 2020 7.264 7.335 6.922 6.941 95,519 -0.24(-3.30%)
Oct 13, 2020 7.159 7.207 6.894 7.178 158,353 -0.13(-1.82%)
Oct 12, 2020 7.292 7.330 7.027 7.311 98,275 +0.14(+1.98%)
Oct 09, 2020 7.036 7.199 7.022 7.169 282,196 +0.15(+2.16%)
Oct 08, 2020 6.638 7.103 6.591 7.017 269,433 +0.30(+4.52%)
Oct 07, 2020 6.353 6.723 6.334 6.714 251,778 +0.43(+6.79%)
Oct 06, 2020 6.059 6.439 5.974 6.287 632,834 +0.25(+4.08%)
Oct 05, 2020 6.173 6.325 5.984 6.041 181,304 -0.02(-0.31%)
Oct 02, 2020 5.709 6.164 5.690 6.059 163,454 +0.15(+2.57%)
Oct 01, 2020 5.377 6.069 5.377 5.908 344,695 +0.47(+8.73%)
Sep 30, 2020 5.263 5.509 5.234 5.434 282,726 +0.19(+3.62%)
Sep 29, 2020 5.453 5.491 5.178 5.244 118,719 -0.22(-3.99%)
Sep 28, 2020 5.386 5.566 5.339 5.462 182,478 +0.14(+2.67%)
Sep 25, 2020 5.111 5.358 5.102 5.320 129,709 +0.14(+2.75%)
Sep 24, 2020 5.206 5.329 5.035 5.178 129,653 +0.00(+0.00%)
Sep 23, 2020 5.282 5.472 5.149 5.178 150,185 -0.14(-2.67%)
Sep 22, 2020 5.462 5.547 5.149 5.320 129,700 -0.11(-2.09%)
Sep 21, 2020 6.107 6.116 5.367 5.434 129,292 -0.84(-13.44%)
Sep 18, 2020 5.908 6.344 5.870 6.278 220,294 +0.44(+7.47%)
Sep 17, 2020 5.680 5.946 5.585 5.841 158,223 +0.06(+0.98%)
Sep 16, 2020 5.443 5.879 5.367 5.784 171,903 +0.38(+7.02%)
Sep 15, 2020 5.358 5.538 5.310 5.405 84,148 +0.08(+1.42%)
Sep 14, 2020 5.310 5.372 5.216 5.329 101,512 +0.09(+1.63%)
Sep 11, 2020 5.253 5.310 5.125 5.244 148,691 +0.02(+0.36%)
Sep 10, 2020 5.386 5.500 5.130 5.225 176,434 -0.17(-3.16%)
Sep 09, 2020 5.244 5.453 4.969 5.396 268,928 +0.21(+4.02%)
Sep 08, 2020 5.291 5.291 5.045 5.187 198,919 -0.19(-3.53%)
Sep 04, 2020 5.291 5.405 5.149 5.377 164,298 +0.18(+3.47%)
Sep 03, 2020 5.339 5.453 5.146 5.197 89,211 -0.11(-2.14%)
Sep 02, 2020 5.291 5.386 5.253 5.310 138,619 +0.02(+0.36%)
Sep 01, 2020 5.187 5.301 5.140 5.291 66,913 +0.07(+1.27%)
Aug 31, 2020 5.472 5.472 5.225 5.225 96,788 -0.18(-3.33%)
Aug 28, 2020 5.272 5.443 5.234 5.405 150,272 +0.16(+3.07%)
Aug 27, 2020 5.253 5.566 5.206 5.244 95,381 +0.00(+0.00%)
Aug 26, 2020 5.320 5.358 5.130 5.244 113,925 -0.13(-2.47%)
Aug 25, 2020 5.491 5.576 5.291 5.377 72,140 -0.08(-1.39%)
Aug 24, 2020 5.197 5.505 5.111 5.453 179,103 +0.27(+5.12%)
Aug 21, 2020 5.652 5.728 5.140 5.187 174,949 -0.56(-9.74%)
Aug 20, 2020 5.756 5.803 5.652 5.747 156,436 -0.11(-1.94%)
Aug 19, 2020 5.908 6.135 5.851 5.860 79,372 -0.09(-1.44%)
Aug 18, 2020 6.164 6.230 5.927 5.946 92,124 -0.28(-4.57%)
Aug 17, 2020 6.382 6.439 6.173 6.230 66,139 -0.17(-2.67%)
Aug 14, 2020 6.202 6.486 6.164 6.401 56,629 +0.10(+1.66%)
Aug 13, 2020 6.515 6.515 6.183 6.297 71,651 -0.29(-4.46%)
Aug 12, 2020 6.714 6.714 6.448 6.591 84,512 +0.04(+0.58%)
Aug 11, 2020 6.515 6.878 6.515 6.553 198,400 +0.05(+0.73%)
Aug 10, 2020 6.154 6.572 6.154 6.505 132,978 +0.39(+6.36%)
Aug 07, 2020 5.870 6.135 5.822 6.116 81,200 +0.18(+3.04%)
Aug 06, 2020 5.870 5.974 5.737 5.936 76,894 +0.06(+0.97%)
Aug 05, 2020 5.860 5.974 5.825 5.879 142,355 +0.10(+1.81%)
Aug 04, 2020 5.519 5.784 5.500 5.775 102,728 +0.30(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.