Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.705 8.999 8.677 8.705 132,438 +0.13(+1.55%)
Oct 30, 2018 8.392 8.720 8.392 8.572 126,543 +0.13(+1.57%)
Oct 29, 2018 8.648 8.800 8.373 8.440 153,854 -0.02(-0.22%)
Oct 26, 2018 8.383 8.724 8.250 8.459 109,145 -0.12(-1.44%)
Oct 25, 2018 8.231 8.629 8.165 8.582 160,586 +0.51(+6.35%)
Oct 24, 2018 8.838 8.876 8.060 8.070 143,156 -0.76(-8.59%)
Oct 23, 2018 8.629 8.885 8.297 8.828 97,880 -0.04(-0.43%)
Oct 22, 2018 8.800 8.980 8.677 8.866 75,639 +0.07(+0.75%)
Oct 19, 2018 8.961 8.980 8.677 8.800 136,774 -0.16(-1.80%)
Oct 18, 2018 9.236 9.236 8.876 8.961 88,751 -0.38(-4.06%)
Oct 17, 2018 9.018 9.388 8.933 9.341 133,765 +0.24(+2.60%)
Oct 16, 2018 9.568 9.568 9.018 9.103 156,422 -0.37(-3.90%)
Oct 15, 2018 9.530 9.710 9.426 9.473 136,385 -0.06(-0.60%)
Oct 12, 2018 9.909 9.909 9.397 9.530 155,545 -0.20(-2.05%)
Oct 11, 2018 10.00 10.13 9.710 9.729 117,626 -0.34(-3.39%)
Oct 10, 2018 10.47 10.60 10.03 10.07 150,777 -0.46(-4.41%)
Oct 09, 2018 10.42 10.67 10.42 10.54 160,640 +0.04(+0.36%)
Oct 08, 2018 10.34 10.58 10.29 10.50 122,746 +0.04(+0.36%)
Oct 05, 2018 10.27 10.50 10.10 10.46 181,276 +0.17(+1.66%)
Oct 04, 2018 10.49 10.67 10.27 10.29 194,773 -0.24(-2.25%)
Oct 03, 2018 10.63 10.66 10.39 10.53 202,768 -0.09(-0.80%)
Oct 02, 2018 10.20 10.73 10.19 10.61 283,013 +0.44(+4.29%)
Oct 01, 2018 10.81 11.28 10.15 10.18 501,068 -0.54(-5.04%)
Sep 28, 2018 10.91 11.13 10.62 10.72 163,454 -0.14(-1.31%)
Sep 27, 2018 10.67 10.95 10.48 10.86 147,260 +0.19(+1.78%)
Sep 26, 2018 10.81 10.91 10.43 10.67 97,918 -0.19(-1.75%)
Sep 25, 2018 10.67 10.86 10.53 10.86 113,548 +0.28(+2.69%)
Sep 24, 2018 10.76 10.91 10.53 10.57 134,391 -0.19(-1.76%)
Sep 21, 2018 10.95 10.96 10.62 10.76 182,014 -0.09(-0.87%)
Sep 20, 2018 10.81 11.05 10.68 10.86 208,814 +0.19(+1.78%)
Sep 19, 2018 10.38 10.76 10.38 10.67 198,178 +0.33(+3.21%)
Sep 18, 2018 10.29 10.48 10.19 10.34 153,510 +0.09(+0.93%)
Sep 17, 2018 10.15 10.38 10.10 10.24 128,618 +0.19(+1.89%)
Sep 14, 2018 10.05 10.22 10.00 10.05 80,251 +0.00(+0.00%)
Sep 13, 2018 10.15 10.19 9.815 10.05 89,553 +0.09(+0.95%)
Sep 12, 2018 9.862 10.05 9.767 9.957 124,208 +0.05(+0.48%)
Sep 11, 2018 9.672 9.957 9.625 9.909 194,319 +0.09(+0.97%)
Sep 10, 2018 10.10 10.19 9.815 9.815 156,891 -0.19(-1.90%)
Sep 07, 2018 10.05 10.24 10.00 10.00 116,421 -0.14(-1.40%)
Sep 06, 2018 10.43 10.57 10.05 10.15 120,351 -0.24(-2.28%)
Sep 05, 2018 10.15 10.62 10.05 10.38 366,456 +0.14(+1.39%)
Sep 04, 2018 9.767 10.34 9.625 10.24 378,930 +0.38(+3.85%)
Aug 31, 2018 9.862 9.862 9.862 0 +0.14(+1.46%)
Aug 30, 2018 9.815 9.909 9.530 9.720 129,373 -0.19(-1.91%)
Aug 29, 2018 9.909 10.00 9.720 9.909 101,446 +0.05(+0.48%)
Aug 28, 2018 10.43 10.45 9.767 9.862 223,271 -0.47(-4.59%)
Aug 27, 2018 10.29 10.50 10.24 10.34 140,829 +0.05(+0.46%)
Aug 24, 2018 10.38 10.43 10.15 10.29 219,240 +0.05(+0.46%)
Aug 23, 2018 10.10 10.29 9.957 10.24 335,916 +0.09(+0.94%)
Aug 22, 2018 10.00 10.34 9.909 10.15 261,658 +0.14(+1.42%)
Aug 21, 2018 9.909 10.19 9.909 10.00 144,005 +0.05(+0.48%)
Aug 20, 2018 9.388 10.05 9.388 9.957 192,443 +0.62(+6.60%)
Aug 17, 2018 9.388 9.483 9.056 9.341 295,167 +0.00(+0.00%)
Aug 16, 2018 9.198 9.435 9.103 9.341 141,656 +0.28(+3.14%)
Aug 15, 2018 9.767 9.815 9.009 9.056 255,276 -0.81(-8.17%)
Aug 14, 2018 10.34 10.48 9.815 9.862 200,638 -0.43(-4.15%)
Aug 13, 2018 10.81 10.91 10.22 10.29 313,634 -0.52(-4.82%)
Aug 10, 2018 11.05 11.05 10.53 10.81 253,829 -0.38(-3.39%)
Aug 09, 2018 10.95 11.28 10.76 11.19 186,568 +0.24(+2.16%)
Aug 08, 2018 11.05 11.05 10.72 10.95 145,075 -0.09(-0.86%)
Aug 07, 2018 11.00 11.28 10.86 11.05 229,092 +0.09(+0.87%)
Aug 06, 2018 10.48 11.00 10.43 10.95 224,123 +0.38(+3.59%)
Aug 03, 2018 10.29 10.72 10.19 10.57 222,509 +0.38(+3.72%)
Aug 02, 2018 11.19 11.62 9.862 10.19 331,611 -0.62(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.