Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Bull 3X Direxion (NY: TPOR )

28.31 -0.61 (-2.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.53 18.13 17.01 17.62 187,074 -0.37(-2.06%)
Oct 29, 2020 16.85 18.43 16.85 17.99 118,915 +1.15(+6.83%)
Oct 28, 2020 17.93 18.01 16.82 16.84 234,010 -2.49(-12.90%)
Oct 27, 2020 20.44 20.44 19.23 19.33 84,079 -0.91(-4.48%)
Oct 26, 2020 21.17 21.17 19.62 20.24 188,914 -1.59(-7.27%)
Oct 23, 2020 21.52 21.86 21.21 21.83 100,724 +0.77(+3.65%)
Oct 22, 2020 20.96 21.40 20.63 21.06 86,123 +0.12(+0.56%)
Oct 21, 2020 21.63 21.97 20.89 20.94 176,452 -0.81(-3.72%)
Oct 20, 2020 21.41 22.52 21.24 21.75 103,241 +0.88(+4.20%)
Oct 19, 2020 21.72 22.45 20.75 20.87 111,478 -0.77(-3.56%)
Oct 16, 2020 22.67 22.67 21.63 21.64 139,741 -0.79(-3.52%)
Oct 15, 2020 21.04 22.45 20.92 22.43 107,592 +0.51(+2.31%)
Oct 14, 2020 21.72 22.33 21.72 21.92 191,186 +0.57(+2.69%)
Oct 13, 2020 21.48 21.94 21.26 21.35 139,763 -0.52(-2.36%)
Oct 12, 2020 22.32 22.32 21.77 21.86 158,076 +0.07(+0.31%)
Oct 09, 2020 21.86 22.12 21.27 21.80 140,357 +0.53(+2.47%)
Oct 08, 2020 21.35 21.43 20.56 21.27 106,532 +0.45(+2.15%)
Oct 07, 2020 20.21 21.09 20.00 20.82 162,556 +1.51(+7.82%)
Oct 06, 2020 20.07 20.65 19.26 19.31 200,225 -0.52(-2.60%)
Oct 05, 2020 19.36 19.94 19.25 19.83 159,170 +0.93(+4.95%)
Oct 02, 2020 17.69 19.36 17.31 18.89 142,205 +0.47(+2.54%)
Oct 01, 2020 18.99 19.16 18.22 18.43 110,905 -0.09(-0.47%)
Sep 30, 2020 19.07 19.75 18.26 18.51 128,380 -0.41(-2.16%)
Sep 29, 2020 19.94 19.94 18.91 18.92 135,107 -0.72(-3.67%)
Sep 28, 2020 19.58 19.96 19.44 19.64 121,810 +0.87(+4.62%)
Sep 25, 2020 17.83 18.99 17.77 18.78 102,572 +0.77(+4.30%)
Sep 24, 2020 17.66 18.62 17.19 18.00 114,150 +0.09(+0.49%)
Sep 23, 2020 18.68 19.57 17.73 17.92 101,526 -0.56(-3.03%)
Sep 22, 2020 18.23 18.62 18.02 18.48 55,171 +0.41(+2.26%)
Sep 21, 2020 18.44 18.73 17.14 18.07 340,022 -1.51(-7.71%)
Sep 18, 2020 20.54 20.75 19.56 19.58 137,687 -0.80(-3.92%)
Sep 17, 2020 19.42 20.74 19.05 20.37 178,685 -0.01(-0.05%)
Sep 16, 2020 20.97 21.02 20.26 20.38 215,249 +0.51(+2.55%)
Sep 15, 2020 19.62 20.14 19.40 19.88 175,860 +0.49(+2.51%)
Sep 14, 2020 19.53 19.62 19.04 19.39 66,948 +0.41(+2.15%)
Sep 11, 2020 18.63 19.28 18.36 18.98 103,702 +0.62(+3.40%)
Sep 10, 2020 18.98 19.21 18.22 18.36 142,958 -0.39(-2.08%)
Sep 09, 2020 18.31 19.15 18.24 18.75 156,898 +0.85(+4.73%)
Sep 08, 2020 18.03 18.70 17.53 17.90 158,486 -0.69(-3.72%)
Sep 04, 2020 18.69 19.16 17.33 18.59 469,739 +0.25(+1.38%)
Sep 03, 2020 19.82 20.04 17.97 18.34 316,512 -1.48(-7.47%)
Sep 02, 2020 19.22 19.95 18.95 19.82 125,315 +0.71(+3.72%)
Sep 01, 2020 18.26 19.20 18.01 19.11 108,070 +0.60(+3.26%)
Aug 31, 2020 19.40 19.48 18.50 18.50 223,459 -0.75(-3.90%)
Aug 28, 2020 18.85 19.27 18.68 19.25 139,843 +0.66(+3.56%)
Aug 27, 2020 18.37 18.89 18.37 18.59 195,230 +0.35(+1.92%)
Aug 26, 2020 18.26 18.38 17.85 18.24 70,341 +0.00(+0.00%)
Aug 25, 2020 18.75 18.75 17.97 18.24 133,998 -0.13(-0.69%)
Aug 24, 2020 17.63 18.37 17.56 18.37 213,680 +1.07(+6.18%)
Aug 21, 2020 16.94 17.41 16.86 17.30 137,687 +0.27(+1.61%)
Aug 20, 2020 16.47 17.21 16.36 17.02 135,787 +0.00(+0.00%)
Aug 19, 2020 17.07 17.55 16.95 17.02 144,821 +0.06(+0.34%)
Aug 18, 2020 17.56 17.56 16.86 16.97 181,233 -0.44(-2.52%)
Aug 17, 2020 17.65 17.65 17.20 17.40 150,688 +0.01(+0.06%)
Aug 14, 2020 16.76 17.73 16.67 17.39 257,509 +0.39(+2.29%)
Aug 13, 2020 17.07 17.34 16.80 17.01 181,983 -0.31(-1.80%)
Aug 12, 2020 17.78 17.99 17.25 17.32 237,727 -0.65(-3.63%)
Aug 11, 2020 17.86 18.00 16.92 17.97 610,234 +1.04(+6.16%)
Aug 10, 2020 16.10 17.07 16.10 16.93 491,814 +1.27(+8.08%)
Aug 07, 2020 14.49 15.67 14.49 15.66 250,014 +1.01(+6.91%)
Aug 06, 2020 14.29 14.99 14.10 14.65 160,397 +0.56(+3.94%)
Aug 05, 2020 13.79 14.18 13.64 14.09 186,086 +0.52(+3.80%)
Aug 04, 2020 13.32 13.66 13.23 13.58 143,232 +0.28(+2.12%)
Aug 03, 2020 13.34 13.48 13.06 13.29 167,971 +0.08(+0.59%)
Jul 31, 2020 12.81 13.35 12.00 13.22 181,529 +0.38(+2.96%)
Jul 30, 2020 12.89 13.04 12.63 12.84 130,868 -0.07(-0.53%)
Jul 29, 2020 12.32 13.11 12.32 12.90 101,502 +0.78(+6.43%)
Jul 28, 2020 12.50 12.58 12.06 12.13 101,144 -0.46(-3.64%)
Jul 27, 2020 12.22 12.68 12.05 12.58 133,170 +0.36(+2.95%)
Jul 24, 2020 12.09 12.51 12.09 12.22 99,492 -0.16(-1.26%)
Jul 23, 2020 12.37 12.55 12.17 12.38 132,486 -0.13(-1.01%)
Jul 22, 2020 12.40 12.76 12.40 12.51 65,221 -0.01(-0.08%)
Jul 21, 2020 12.63 12.88 12.42 12.52 163,636 +0.23(+1.90%)
Jul 20, 2020 12.88 12.88 12.19 12.28 180,433 -0.64(-4.97%)
Jul 17, 2020 12.65 13.05 12.63 12.92 223,729 +0.46(+3.67%)
Jul 16, 2020 12.14 12.66 11.99 12.47 177,182 +0.17(+1.35%)
Jul 15, 2020 12.24 12.43 11.61 12.30 309,125 +1.01(+8.97%)
Jul 14, 2020 10.51 11.36 10.51 11.29 116,004 +0.54(+4.98%)
Jul 13, 2020 10.92 11.29 10.59 10.75 340,206 -0.05(-0.45%)
Jul 10, 2020 10.20 10.88 10.20 10.80 121,362 +0.56(+5.52%)
Jul 09, 2020 10.99 10.99 10.09 10.24 144,470 -0.63(-5.82%)
Jul 08, 2020 10.64 10.93 10.50 10.87 137,233 +0.15(+1.36%)
Jul 07, 2020 10.71 11.03 10.57 10.72 102,572 -0.38(-3.42%)
Jul 06, 2020 11.08 11.23 10.86 11.10 155,834 +0.53(+4.97%)
Jul 02, 2020 10.73 11.03 10.50 10.58 199,600 +0.28(+2.74%)
Jul 01, 2020 10.97 11.50 10.20 10.29 309,267 -0.03(-0.28%)
Jun 30, 2020 9.954 10.50 9.798 10.32 173,913 +0.38(+3.82%)
Jun 29, 2020 9.360 9.954 9.214 9.944 163,145 +0.74(+8.04%)
Jun 26, 2020 9.671 9.778 9.038 9.204 426,410 -0.63(-6.44%)
Jun 25, 2020 9.282 9.837 9.028 9.837 157,815 +0.31(+3.27%)
Jun 24, 2020 10.26 10.26 9.399 9.525 421,347 -0.95(-9.11%)
Jun 23, 2020 10.42 10.59 10.11 10.48 149,862 +0.44(+4.40%)
Jun 22, 2020 9.921 10.07 9.600 10.04 133,158 -0.05(-0.48%)
Jun 19, 2020 10.90 11.08 9.804 10.09 268,172 -0.46(-4.34%)
Jun 18, 2020 10.24 10.81 10.24 10.54 193,462 -0.16(-1.46%)
Jun 17, 2020 11.00 11.04 10.61 10.70 302,653 -0.04(-0.36%)
Jun 16, 2020 11.78 11.78 10.41 10.74 679,155 +0.28(+2.70%)
Jun 15, 2020 9.064 10.59 8.985 10.46 233,328 +0.30(+2.97%)
Jun 12, 2020 10.59 10.66 9.464 10.15 507,586 +0.76(+8.08%)
Jun 11, 2020 10.37 10.73 9.298 9.396 668,336 -2.83(-23.17%)
Jun 10, 2020 13.01 13.01 11.98 12.23 853,944 -1.03(-7.78%)
Jun 09, 2020 13.25 13.42 12.72 13.26 651,221 -0.89(-6.26%)
Jun 08, 2020 14.28 14.38 13.73 14.15 974,590 +0.66(+4.91%)
Jun 05, 2020 14.07 14.21 13.31 13.48 855,152 +1.18(+9.57%)
Jun 04, 2020 12.07 12.44 11.63 12.31 735,837 +0.51(+4.29%)
Jun 03, 2020 11.25 11.90 11.17 11.80 625,468 +1.12(+10.48%)
Jun 02, 2020 10.43 10.84 10.32 10.68 459,352 +0.52(+5.09%)
Jun 01, 2020 10.25 10.34 9.843 10.16 212,487 -0.00(-0.01%)
May 29, 2020 9.999 10.34 9.824 10.16 271,459 -0.13(-1.23%)
May 28, 2020 11.14 11.14 10.10 10.29 512,516 -0.49(-4.52%)
May 27, 2020 10.79 10.82 10.04 10.78 622,605 +0.94(+9.60%)
May 26, 2020 9.249 10.10 9.016 9.834 679,243 +1.21(+14.00%)
May 22, 2020 8.694 8.694 8.325 8.626 100,757 +0.08(+0.91%)
May 21, 2020 8.763 8.811 8.363 8.548 207,619 -0.12(-1.35%)
May 20, 2020 8.500 8.957 8.412 8.665 320,921 +0.74(+9.34%)
May 19, 2020 8.305 8.466 7.916 7.925 311,869 -0.28(-3.44%)
May 18, 2020 7.594 8.276 7.497 8.208 378,032 +1.48(+22.00%)
May 15, 2020 6.854 6.991 6.611 6.728 58,852 -0.25(-3.63%)
May 14, 2020 6.533 6.981 6.056 6.981 123,996 +0.08(+1.13%)
May 13, 2020 7.312 7.341 6.650 6.903 173,672 -0.49(-6.59%)
May 12, 2020 8.198 8.198 7.390 7.390 161,582 -0.69(-8.50%)
May 11, 2020 8.169 8.281 7.838 8.076 137,674 -0.27(-3.21%)
May 08, 2020 7.886 8.398 7.886 8.344 233,354 +0.83(+11.01%)
May 07, 2020 7.341 7.867 7.341 7.516 126,277 +0.32(+4.47%)
May 06, 2020 7.575 7.666 7.195 7.195 60,689 -0.32(-4.27%)
May 05, 2020 7.838 7.927 7.468 7.516 121,909 +0.18(+2.52%)
May 04, 2020 7.351 7.430 6.991 7.331 301,050 -0.48(-6.11%)
May 01, 2020 8.081 8.130 7.604 7.808 988,571 -0.77(-8.97%)
Apr 30, 2020 9.347 9.347 8.495 8.578 261,874 -0.83(-8.80%)
Apr 29, 2020 9.444 9.580 9.113 9.405 175,340 +0.72(+8.30%)
Apr 28, 2020 8.850 8.967 8.432 8.685 210,651 +0.24(+2.88%)
Apr 27, 2020 8.120 8.597 7.935 8.441 267,482 +0.68(+8.83%)
Apr 24, 2020 7.675 7.804 7.283 7.756 94,697 +0.36(+4.82%)
Apr 23, 2020 7.409 7.731 7.283 7.400 76,833 +0.31(+4.40%)
Apr 22, 2020 7.536 7.557 7.025 7.088 72,428 -0.01(-0.18%)
Apr 21, 2020 7.107 7.215 6.864 7.101 89,501 -0.39(-5.14%)
Apr 20, 2020 7.974 8.003 7.252 7.486 172,483 -0.75(-9.12%)
Apr 17, 2020 8.344 8.412 7.898 8.237 167,928 -0.54(-6.10%)
Apr 16, 2020 7.623 7.623 7.049 8.772 102,398 +1.21(+16.00%)
Apr 15, 2020 7.867 7.867 7.266 7.563 115,605 -0.52(-6.48%)
Apr 14, 2020 8.295 8.471 7.935 8.086 114,131 +0.35(+4.47%)
Apr 13, 2020 8.461 8.461 7.546 7.740 131,810 -0.55(-6.69%)
Apr 09, 2020 8.568 8.899 7.967 8.295 194,530 +0.18(+2.28%)
Apr 08, 2020 7.838 8.159 7.478 8.110 137,005 +0.79(+10.86%)
Apr 07, 2020 8.101 8.276 7.244 7.316 233,487 +0.14(+1.94%)
Apr 06, 2020 6.757 7.283 6.644 7.176 151,418 +1.27(+21.43%)
Apr 03, 2020 6.338 6.366 5.715 5.910 126,537 -0.33(-5.30%)
Apr 02, 2020 5.851 6.309 5.720 6.241 60,239 +0.27(+4.57%)
Apr 01, 2020 6.329 6.465 5.842 5.968 183,196 -1.06(-15.10%)
Mar 31, 2020 7.205 7.446 6.864 7.030 72,899 -0.15(-2.04%)
Mar 30, 2020 6.835 7.361 6.537 7.176 162,648 +0.15(+2.08%)
Mar 27, 2020 7.400 7.578 6.621 7.030 180,459 -1.03(-12.80%)
Mar 26, 2020 7.682 8.169 7.237 8.062 271,991 +0.90(+12.51%)
Mar 25, 2020 7.419 8.276 6.484 7.165 471,965 +0.42(+6.20%)
Mar 24, 2020 5.851 6.747 5.842 6.747 297,016 +1.77(+35.51%)
Mar 23, 2020 5.341 5.588 4.515 4.979 214,523 -0.14(-2.71%)
Mar 20, 2020 6.021 6.532 5.098 5.117 194,838 -0.65(-11.28%)
Mar 19, 2020 5.234 6.370 4.855 5.768 145,495 +0.55(+10.45%)
Mar 18, 2020 6.098 6.098 4.213 5.222 213,496 -1.56(-22.95%)
Mar 17, 2020 6.312 7.302 5.953 6.778 92,172 +0.84(+14.05%)
Mar 16, 2020 6.788 7.432 5.943 5.943 154,626 -2.78(-31.85%)
Mar 13, 2020 7.989 8.720 7.136 8.720 102,877 +1.81(+26.12%)
Mar 12, 2020 9.099 9.099 6.914 6.914 162,654 -3.19(-31.60%)
Mar 11, 2020 10.77 10.96 9.711 10.11 57,990 -1.63(-13.90%)
Mar 10, 2020 11.31 11.74 10.08 11.74 117,919 +1.29(+12.37%)
Mar 09, 2020 12.96 13.04 10.44 10.45 167,638 -3.96(-27.48%)
Mar 06, 2020 13.47 14.78 12.96 14.41 76,926 -0.15(-1.06%)
Mar 05, 2020 16.02 16.02 14.47 14.56 87,127 -2.71(-15.68%)
Mar 04, 2020 16.53 17.29 15.77 17.27 40,700 +1.45(+9.19%)
Mar 03, 2020 17.72 18.49 15.47 15.82 57,994 -1.36(-7.93%)
Mar 02, 2020 17.22 17.22 16.35 17.18 34,365 +0.85(+5.21%)
Feb 28, 2020 17.05 17.05 15.63 16.33 45,208 -2.62(-13.82%)
Feb 27, 2020 18.32 19.64 16.78 18.95 38,578 -0.53(-2.74%)
Feb 26, 2020 20.83 21.15 19.31 19.48 143,868 -1.18(-5.73%)
Feb 25, 2020 23.48 23.49 20.61 20.66 44,629 -3.08(-12.98%)
Feb 24, 2020 25.00 25.00 22.97 23.75 18,209 -2.79(-10.50%)
Feb 21, 2020 27.26 27.26 26.23 26.53 9,371 -0.96(-3.48%)
Feb 20, 2020 26.71 27.73 26.71 27.49 4,952 +0.66(+2.48%)
Feb 19, 2020 26.58 26.85 26.58 26.83 2,175 +0.63(+2.39%)
Feb 18, 2020 26.22 26.27 25.94 26.20 6,743 -0.00(-0.01%)
Feb 14, 2020 26.22 26.31 26.08 26.20 2,677 -0.95(-3.51%)
Feb 13, 2020 26.80 27.23 26.34 27.16 3,414 -0.11(-0.41%)
Feb 12, 2020 26.89 27.36 26.89 27.27 6,080 +0.81(+3.07%)
Feb 11, 2020 26.73 27.18 26.45 26.45 4,352 +0.26(+1.00%)
Feb 10, 2020 25.97 26.26 25.85 26.19 7,970 +0.05(+0.19%)
Feb 07, 2020 26.30 26.31 25.65 26.14 5,149 -0.16(-0.59%)
Feb 06, 2020 26.44 26.52 26.30 26.30 2,153 -0.30(-1.14%)
Feb 05, 2020 26.24 26.81 26.24 26.60 11,519 +1.02(+3.99%)
Feb 04, 2020 25.20 25.76 25.20 25.58 12,959 +1.31(+5.39%)
Feb 03, 2020 24.62 24.91 24.27 24.27 10,707 +0.13(+0.55%)
Jan 31, 2020 24.76 24.76 23.83 24.14 12,460 -1.91(-7.33%)
Jan 30, 2020 25.85 26.05 24.89 26.05 8,482 -0.55(-2.06%)
Jan 29, 2020 26.58 27.42 26.57 26.60 6,563 +0.28(+1.08%)
Jan 28, 2020 26.59 26.68 26.31 26.31 5,926 +0.50(+1.94%)
Jan 27, 2020 26.29 26.29 25.50 25.81 9,906 -1.98(-7.12%)
Jan 24, 2020 27.85 27.85 27.17 27.79 4,634 -0.67(-2.37%)
Jan 23, 2020 26.91 28.46 26.51 28.46 9,169 +1.03(+3.76%)
Jan 22, 2020 28.21 28.26 27.33 27.43 9,080 -0.45(-1.61%)
Jan 21, 2020 28.88 28.88 27.73 27.88 16,551 -1.68(-5.68%)
Jan 17, 2020 29.13 29.95 29.01 29.56 6,796 -0.27(-0.91%)
Jan 16, 2020 29.63 29.84 29.55 29.83 7,337 +0.89(+3.09%)
Jan 15, 2020 28.87 29.42 28.82 28.94 13,927 +0.26(+0.91%)
Jan 14, 2020 27.96 28.90 27.96 28.68 9,687 +0.76(+2.70%)
Jan 13, 2020 27.56 27.92 27.44 27.92 42,532 +0.54(+1.99%)
Jan 10, 2020 27.63 27.63 27.27 27.38 9,371 -0.31(-1.12%)
Jan 09, 2020 27.82 27.89 27.51 27.69 3,254 +0.19(+0.68%)
Jan 08, 2020 26.70 27.94 26.70 27.50 9,855 +0.75(+2.81%)
Jan 07, 2020 26.23 26.98 26.22 26.75 6,667 +0.33(+1.26%)
Jan 06, 2020 26.22 26.42 25.82 26.42 5,269 -0.65(-2.39%)
Jan 03, 2020 26.12 27.06 25.87 27.06 8,135 -0.43(-1.58%)
Jan 02, 2020 27.34 27.50 26.82 27.50 5,651 +0.70(+2.60%)
Dec 31, 2019 26.37 26.98 26.37 26.80 3,295 +0.12(+0.44%)
Dec 30, 2019 27.23 27.23 26.55 26.68 6,439 -0.42(-1.54%)
Dec 27, 2019 27.28 27.46 27.00 27.10 10,195 -0.11(-0.40%)
Dec 26, 2019 26.81 27.24 26.75 27.21 10,364 +0.21(+0.77%)
Dec 24, 2019 26.91 27.01 26.80 27.01 3,604 -0.08(-0.29%)
Dec 23, 2019 27.19 27.25 26.91 27.08 95,970 -0.00(-0.02%)
Dec 20, 2019 26.09 27.09 26.09 27.09 7,736 +0.78(+2.95%)
Dec 19, 2019 25.92 26.43 25.92 26.31 2,415 +0.16(+0.59%)
Dec 18, 2019 26.51 26.51 25.60 26.16 20,984 -0.63(-2.34%)
Dec 17, 2019 27.16 27.16 26.78 26.78 8,630 -0.02(-0.09%)
Dec 16, 2019 26.25 27.18 26.25 26.81 8,797 +0.75(+2.88%)
Dec 13, 2019 26.39 26.91 25.76 26.05 5,260 -0.10(-0.38%)
Dec 12, 2019 26.11 26.87 25.96 26.15 134,463 +0.81(+3.18%)
Dec 11, 2019 25.31 25.43 25.22 25.35 165,546 +0.36(+1.43%)
Dec 10, 2019 25.26 25.26 24.97 24.99 1,318 -0.34(-1.35%)
Dec 09, 2019 25.21 25.63 25.21 25.33 6,369 -0.25(-0.98%)
Dec 06, 2019 25.50 25.86 25.50 25.58 149,048 +0.98(+3.98%)
Dec 05, 2019 24.50 24.65 24.38 24.61 132,267 -0.03(-0.10%)
Dec 04, 2019 24.67 25.31 24.63 24.63 22,328 +0.49(+2.02%)
Dec 03, 2019 24.97 24.97 23.77 24.14 111,360 -1.67(-6.48%)
Dec 02, 2019 26.56 26.65 25.82 25.82 5,714 -0.89(-3.32%)
Nov 29, 2019 27.18 27.26 26.70 26.70 4,229 -0.63(-2.32%)
Nov 27, 2019 27.54 27.74 27.05 27.34 8,045 -0.21(-0.76%)
Nov 26, 2019 27.84 27.84 27.27 27.55 10,342 +0.20(+0.75%)
Nov 25, 2019 26.75 27.41 26.35 27.34 13,306 +1.18(+4.52%)
Nov 22, 2019 25.92 26.16 25.67 26.16 3,507 +0.71(+2.80%)
Nov 21, 2019 26.06 26.06 25.25 25.45 3,556 -0.10(-0.38%)
Nov 20, 2019 25.95 26.27 25.45 25.55 6,902 -1.12(-4.20%)
Nov 19, 2019 26.72 26.96 26.38 26.66 24,408 -0.21(-0.77%)
Nov 18, 2019 26.32 26.87 26.32 26.87 4,614 -0.00(-0.02%)
Nov 15, 2019 27.32 27.32 26.87 26.87 3,816 +0.07(+0.26%)
Nov 14, 2019 26.31 26.81 26.31 26.81 5,393 +0.23(+0.85%)
Nov 13, 2019 27.03 27.04 26.56 26.58 5,198 -0.88(-3.19%)
Nov 12, 2019 27.57 28.14 27.35 27.46 20,785 -0.46(-1.66%)
Nov 11, 2019 27.68 28.16 27.63 27.92 9,770 -0.32(-1.15%)
Nov 08, 2019 28.31 28.81 28.08 28.24 8,664 -0.38(-1.34%)
Nov 07, 2019 28.59 29.56 28.38 28.63 17,768 +0.63(+2.23%)
Nov 06, 2019 28.63 28.63 27.41 28.00 9,169 -0.24(-0.84%)
Nov 05, 2019 27.64 29.01 27.64 28.24 38,608 +0.61(+2.21%)
Nov 04, 2019 26.43 27.63 26.43 27.63 70,944 +1.84(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.