Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0380 0.0450 0.0380 0.0450 2,963,000 +0.01(+28.57%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 245,300 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 93,200 +0.00(+14.29%)
Jun 04, 2024 0.0450 0.0450 0.0350 0.0350 3,818,977 -0.01(-18.60%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0430 1,814,211 +0.01(+22.86%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 2,681,681 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0350 0.0350 2,692,892 -0.00(-12.50%)
May 29, 2024 0.0450 0.0450 0.0400 0.0400 1,858,031 -0.00(-11.11%)
May 28, 2024 0.0600 0.0600 0.0450 0.0450 2,891,243 -0.01(-18.18%)
May 27, 2024 0.0550 0.0600 0.0550 0.0550 355,372 +0.00(+0.00%)
May 24, 2024 0.0500 0.0550 0.0450 0.0550 110,988 +0.00(+10.00%)
May 23, 2024 0.0550 0.0550 0.0500 0.0500 154,657 -0.00(-9.09%)
May 22, 2024 0.0550 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
May 21, 2024 0.0500 0.0600 0.0500 0.0550 218,087 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 216,100 +0.00(+0.00%)
May 15, 2024 0.0450 0.0550 0.0450 0.0500 20,231 +0.00(+0.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 68,601 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0500 17,833 -0.00(-9.09%)
May 09, 2024 0.0550 500 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 9,001 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 43,241 -0.00(-8.33%)
May 03, 2024 0.0550 0.0600 0.0450 0.0600 132,000 +0.01(+20.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 101,096 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 51,366 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 188,150 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,025 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 114,300 -0.02(-25.00%)
Apr 17, 2024 0.0700 0.0800 0.0700 0.0800 74,290 +0.01(+14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.01(-12.50%)
Apr 15, 2024 0.0700 0.0800 0.0700 0.0800 7,499 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0850 0.0750 0.0800 253,800 +0.01(+14.29%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 202,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 188,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 249,573 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0700 0.0550 0.0700 227,600 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 28,627 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 68,332 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0600 111,521 +0.00(+9.09%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 6,020 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Mar 20, 2024 0.0500 0 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 20,750 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 39,099 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 14,550 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0550 0.0550 82,800 -0.01(-15.38%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,650 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0550 76,000 -0.00(-8.33%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0600 59,000 +0.01(+33.33%)
Mar 05, 2024 0.0450 25 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0450 273,763 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0750 0.0400 0.0450 344,059 +0.01(+28.57%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 183,500 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0350 53,600 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 36,985 +0.00(+0.00%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 38,100 +0.01(+16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-25.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 170,275 +0.00(+0.00%)
Jan 22, 2024 0.0400 100 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 267 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 1,130 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 99,800 +0.01(+11.11%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 44,238 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 24,600 -0.01(-10.00%)
Dec 28, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0500 49,050 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0400 0.0400 128,640 -0.00(-11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 40,716 +0.00(+12.50%)
Dec 14, 2023 0.0500 0.0500 0.0400 0.0400 277,617 -0.01(-20.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 12,985 -0.00(-9.09%)
Dec 11, 2023 0.0550 0 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 81,166 -0.01(-14.29%)
Dec 06, 2023 0.0700 3 +0.01(+7.69%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0700 69,620 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0700 0.0550 0.0700 33,005 +0.02(+40.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 12,868 -0.00(-9.09%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0550 14,674 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 114,350 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 20,985 +0.01(+8.33%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 37,528 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 39,100 +0.00(+10.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0500 185,500 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0580 0.0500 0.0500 220,964 +0.01(+11.11%)
Nov 16, 2023 0.0600 0.0600 0.0450 0.0450 433,995 -0.01(-25.00%)
Nov 15, 2023 0.0550 0.0600 0.0500 0.0600 216,040 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0600 218,104 -0.01(-14.29%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 4,608 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 39,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.