Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2020 15.50 15.50 15.50 0 +0.11(+0.75%)
Oct 20, 2020 15.28 15.28 15.38 620 +0.10(+0.68%)
Oct 16, 2020 15.28 15.28 15.28 0 +0.14(+0.95%)
Oct 09, 2020 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 08, 2020 14.17 14.17 15.13 1,400 +0.96(+6.79%)
Sep 29, 2020 14.17 14.17 14.17 0 +0.00(+0.00%)
Sep 22, 2020 14.17 14.17 14.17 0 +0.00(+0.00%)
Sep 18, 2020 14.17 14.17 14.17 0 -0.03(-0.20%)
Sep 09, 2020 14.20 14.20 14.20 0 -0.30(-2.07%)
Sep 01, 2020 14.50 14.50 14.50 0 -0.21(-1.44%)
Aug 31, 2020 14.71 14.71 14.71 85 +0.00(+0.00%)
Aug 21, 2020 14.71 14.71 14.71 0 +1.46(+11.04%)
Aug 07, 2020 13.25 13.25 13.25 0 -0.51(-3.68%)
Aug 05, 2020 13.76 13.76 13.76 0 +1.51(+12.29%)
Jul 31, 2020 12.25 12.25 12.25 0 +0.05(+0.41%)
Jul 16, 2020 12.20 12.20 12.20 0 -0.10(-0.81%)
Jul 15, 2020 12.25 12.30 12.25 12.30 5,483 +0.20(+1.65%)
Jul 14, 2020 12.10 12.10 12.10 12.10 1,011 +0.00(+0.00%)
Jul 13, 2020 12.10 12.10 12.10 12.10 1,835 +0.06(+0.48%)
Jul 10, 2020 11.20 11.20 12.04 617 +0.84(+7.50%)
Jun 18, 2020 11.20 11.20 11.20 0 +0.07(+0.64%)
Jun 09, 2020 11.13 11.13 11.13 0 +0.22(+2.04%)
May 29, 2020 10.91 10.91 10.91 0 +0.09(+0.87%)
May 28, 2020 10.78 10.78 10.81 400 +0.04(+0.36%)
May 20, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Apr 27, 2020 10.78 10.78 10.78 0 -0.20(-1.81%)
Apr 14, 2020 10.97 10.97 10.97 0 +0.32(+3.02%)
Apr 09, 2020 10.65 10.65 10.65 0 +1.50(+16.37%)
Apr 01, 2020 9.153 9.153 9.153 0 -0.60(-6.11%)
Mar 26, 2020 9.749 9.749 9.749 0 -0.38(-3.77%)
Mar 17, 2020 10.13 10.13 10.13 0 -1.45(-12.51%)
Mar 13, 2020 11.58 11.58 11.58 0 +0.00(+0.00%)
Mar 11, 2020 11.58 11.58 11.58 0 -0.20(-1.70%)
Mar 10, 2020 12.11 12.11 11.78 40,600 -0.33(-2.74%)
Feb 25, 2020 12.11 12.11 12.11 0 +0.00(+0.00%)
Feb 20, 2020 12.11 12.11 12.11 0 -0.18(-1.45%)
Feb 13, 2020 12.29 12.29 12.29 0 +0.20(+1.62%)
Feb 06, 2020 12.09 12.09 12.09 0 +0.31(+2.59%)
Feb 03, 2020 11.79 11.79 11.79 0 -0.31(-2.55%)
Dec 17, 2019 12.10 12.10 12.10 0 -0.09(-0.74%)
Dec 16, 2019 11.90 11.90 12.19 11,400 +0.29(+2.41%)
Dec 13, 2019 11.64 11.64 11.90 200 +0.26(+2.22%)
Dec 03, 2019 11.64 11.64 11.64 0 +0.25(+2.20%)
Nov 25, 2019 11.39 11.39 11.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.