Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.380 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2009		48.00	48.00	48.00	0	+2.50(+5.49%)
Sep 04, 2009		45.50	45.50	45.50	0	-1.75(-3.70%)
Aug 26, 2009	47.25	47.25	47.25	47.25	285	+0.05(+0.11%)
Aug 25, 2009	47.20	47.20	47.20	47.20	285	-0.30(-0.63%)
Aug 20, 2009	47.50	47.50	47.50	47.50	200	+0.75(+1.60%)
Aug 17, 2009	46.75	46.75	46.75	46.75	101	-1.50(-3.11%)
Aug 14, 2009	47.25	48.25	47.25	48.25	321	+1.50(+3.21%)
Aug 11, 2009	46.75	46.75	46.75	46.75	0	-0.75(-1.58%)
Jul 29, 2009		47.50	47.50	47.50	0	+0.85(+1.82%)
Jul 24, 2009	46.65	46.65	46.65	46.65	111	+1.65(+3.67%)
Jul 21, 2009		45.00	45.00	45.00	0	+2.75(+6.51%)
Jul 14, 2009		42.25	42.25	42.25	0	+0.25(+0.60%)
Jun 30, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Jun 26, 2009	42.00	42.00	42.00	42.00	104	+0.10(+0.24%)
Jun 25, 2009	43.50	43.50	41.90	41.90	1,072	+1.20(+2.95%)
May 27, 2009		40.70	40.70	40.70	0	+1.20(+3.04%)
May 01, 2009		39.50	39.50	39.50	0	-3.50(-8.14%)
Apr 24, 2009	43.00	43.00	43.00	43.00	0	+6.00(+16.22%)
Apr 14, 2009		37.00	37.00	37.00	0	-0.58(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.