Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.494	9.763	9.485	9.710	50,762	+0.22(+2.29%)
Oct 28, 2010	9.389	9.511	9.346	9.494	32,790	+0.22(+2.34%)
Oct 27, 2010	9.277	9.294	9.172	9.277	45,518	-0.15(-1.57%)
Oct 25, 2010	9.502	9.511	9.389	9.424	42,080	+0.06(+0.65%)
Oct 22, 2010	9.381	9.459	9.259	9.363	27,706	-0.05(-0.55%)
Oct 21, 2010	9.511	9.615	9.337	9.415	82,026	-0.06(-0.64%)
Oct 20, 2010	9.381	9.494	9.355	9.476	69,005	+0.09(+0.92%)
Oct 19, 2010	9.146	9.546	9.129	9.389	107,914	+0.06(+0.65%)
Oct 18, 2010	9.450	9.450	9.190	9.329	59,435	-0.12(-1.29%)
Oct 15, 2010	9.780	9.780	9.450	9.450	50,150	-0.30(-3.03%)
Oct 14, 2010	10.06	10.08	9.702	9.745	32,754	-0.23(-2.26%)
Oct 13, 2010	9.823	10.13	9.806	9.971	82,516	+0.28(+2.86%)
Oct 12, 2010	9.433	9.693	9.320	9.693	42,999	+0.32(+3.43%)
Oct 11, 2010	9.502	9.502	9.372	9.372	3,352	-0.07(-0.74%)
Oct 08, 2010	9.441	9.563	9.216	9.441	56,507	+0.32(+3.52%)
Oct 07, 2010	9.164	9.259	9.008	9.120	47,695	-0.05(-0.57%)
Oct 06, 2010	9.207	9.242	9.112	9.172	69,359	+0.03(+0.28%)
Oct 05, 2010	9.086	9.251	9.025	9.146	34,358	+0.10(+1.15%)
Oct 04, 2010	8.947	9.129	8.947	9.042	45,798	+0.05(+0.58%)
Oct 01, 2010	8.990	9.112	8.964	8.990	36,816	+0.04(+0.48%)
Sep 30, 2010	9.112	9.155	8.912	8.947	35,241	-0.04(-0.48%)
Sep 29, 2010	9.042	9.042	8.912	8.990	43,229	+0.05(+0.58%)
Sep 28, 2010	8.843	8.999	8.756	8.938	36,843	+0.05(+0.59%)
Sep 27, 2010	9.016	9.172	8.886	8.886	47,307	-0.08(-0.87%)
Sep 24, 2010	8.938	9.112	8.938	8.964	39,468	+0.04(+0.49%)
Sep 23, 2010	9.042	9.086	8.903	8.921	28,646	-0.17(-1.91%)
Sep 22, 2010	9.233	9.259	8.938	9.094	58,195	-0.21(-2.24%)
Sep 21, 2010	9.077	9.311	8.843	9.303	114,140	+0.28(+3.08%)
Sep 20, 2010	8.739	9.051	8.704	9.025	57,416	+0.33(+3.79%)
Sep 17, 2010	8.695	8.825	8.695	8.695	36,710	-0.08(-0.89%)
Sep 15, 2010	8.713	8.825	8.678	8.773	29,206	-0.01(-0.10%)
Sep 14, 2010	8.825	8.851	8.782	8.782	54,489	-0.03(-0.30%)
Sep 13, 2010	8.817	8.851	8.747	8.808	58,188	+0.11(+1.29%)
Sep 10, 2010	8.739	8.817	8.687	8.696	66,263	-0.01(-0.10%)
Sep 09, 2010	8.817	8.869	8.610	8.705	61,445	-0.11(-1.27%)
Sep 08, 2010	8.592	8.834	8.592	8.817	49,715	+0.29(+3.34%)
Sep 07, 2010	8.497	8.584	8.497	8.532	41,877	+0.03(+0.30%)
Sep 03, 2010	8.419	8.515	8.385	8.506	52,666	+0.10(+1.24%)
Sep 02, 2010	8.393	8.402	8.324	8.402	34,636	+0.05(+0.62%)
Sep 01, 2010	8.238	8.411	8.221	8.350	69,526	+0.21(+2.55%)
Aug 31, 2010	8.143	8.238	8.048	8.143	347	-0.07(-0.84%)
Aug 30, 2010	8.203	8.255	8.143	8.212	34,513	-0.05(-0.63%)
Aug 27, 2010	8.264	8.324	8.108	8.264	37,546	+0.14(+1.70%)
Aug 26, 2010	8.177	8.212	8.048	8.126	29,862	+0.03(+0.32%)
Aug 25, 2010	7.961	8.134	7.918	8.100	38,407	+0.06(+0.75%)
Aug 24, 2010	8.126	8.126	7.970	8.039	55,297	-0.14(-1.69%)
Aug 23, 2010	8.316	8.333	8.160	8.177	28,400	-0.10(-1.25%)
Aug 20, 2010	8.307	8.307	8.203	8.281	33,953	-0.04(-0.52%)
Aug 19, 2010	8.316	8.368	8.264	8.324	42,146	-0.10(-1.13%)
Aug 18, 2010	8.359	8.454	8.281	8.419	48,471	+0.10(+1.14%)
Aug 17, 2010	8.342	8.385	8.298	8.324	36,334	+0.09(+1.05%)
Aug 16, 2010	8.359	8.368	8.221	8.238	43,728	-0.20(-2.36%)
Aug 13, 2010	8.437	8.445	8.169	8.437	47,874	+0.29(+3.50%)
Aug 12, 2010	8.108	8.177	8.074	8.151	47,333	-0.03(-0.42%)
Aug 11, 2010	8.368	8.385	8.186	8.186	34,445	-0.23(-2.77%)
Aug 10, 2010	8.584	8.584	8.368	8.419	38,793	-0.29(-3.28%)
Aug 09, 2010	8.627	8.817	8.627	8.705	22,410	+0.08(+0.90%)
Aug 06, 2010	8.627	8.644	8.506	8.627	52,289	+0.07(+0.81%)
Aug 05, 2010	8.471	8.618	8.471	8.558	57,679	+0.01(+0.10%)
Aug 04, 2010	8.203	8.558	8.169	8.549	106,055	+0.35(+4.21%)
Aug 03, 2010	8.195	8.307	8.186	8.203	43,350	-0.04(-0.52%)
Aug 02, 2010	8.385	8.385	8.100	8.247	43,708	+0.00(+0.00%)
Jul 30, 2010	8.247	8.264	8.091	8.247	30,135	+0.06(+0.74%)
Jul 29, 2010	8.195	8.212	8.048	8.186	28,111	+0.03(+0.42%)
Jul 28, 2010	8.229	8.238	8.074	8.151	52,880	-0.12(-1.46%)
Jul 27, 2010	8.402	8.454	8.195	8.272	58,535	-0.04(-0.52%)
Jul 26, 2010	8.342	8.454	8.247	8.316	65,161	+0.01(+0.10%)
Jul 23, 2010	8.272	8.324	8.160	8.307	32,276	+0.05(+0.63%)
Jul 22, 2010	8.126	8.307	8.117	8.255	31,697	+0.24(+3.02%)
Jul 21, 2010	8.212	8.238	7.987	8.013	38,461	-0.16(-1.90%)
Jul 20, 2010	7.996	8.212	7.918	8.169	90,018	+0.17(+2.16%)
Jul 19, 2010	7.979	8.030	7.927	7.996	35,168	+0.02(+0.22%)
Jul 16, 2010	7.979	8.143	7.944	7.979	40,078	-0.24(-2.94%)
Jul 15, 2010	8.134	8.221	8.082	8.221	45,157	+0.13(+1.60%)
Jul 14, 2010	8.195	8.195	8.074	8.091	43,381	-0.12(-1.47%)
Jul 13, 2010	8.143	8.324	8.143	8.212	40,714	+0.13(+1.60%)
Jul 12, 2010	7.987	8.143	7.987	8.082	61,697	+0.02(+0.21%)
Jul 09, 2010	8.065	8.091	7.927	8.065	27,775	+0.14(+1.74%)
Jul 08, 2010	7.823	7.979	7.823	7.927	45,001	+0.11(+1.44%)
Jul 07, 2010	7.719	7.823	7.676	7.814	36,142	+0.17(+2.26%)
Jul 06, 2010	7.659	7.866	7.633	7.641	52,424	+0.01(+0.11%)
Jul 02, 2010	7.633	7.702	7.512	7.633	56,912	+0.12(+1.61%)
Jul 01, 2010	7.460	7.512	7.417	7.512	9,953	-0.03(-0.34%)
Jun 30, 2010	7.590	7.667	7.486	7.538	51,023	-0.13(-1.69%)
Jun 29, 2010	7.935	7.935	7.607	7.667	55,404	-0.22(-2.74%)
Jun 25, 2010	7.883	7.961	7.858	7.883	38,442	+0.03(+0.33%)
Jun 24, 2010	7.909	7.970	7.771	7.858	46,465	-0.08(-0.98%)
Jun 23, 2010	7.944	7.944	7.875	7.935	63,372	+0.00(+0.00%)
Jun 22, 2010	8.221	8.221	7.901	7.935	50,674	-0.25(-3.06%)
Jun 21, 2010	8.272	8.350	8.177	8.186	56,050	-0.02(-0.21%)
Jun 18, 2010	8.203	8.221	7.918	8.203	24,842	+0.23(+2.93%)
Jun 17, 2010	7.970	8.056	7.909	7.970	35,220	-0.08(-0.97%)
Jun 16, 2010	7.909	8.134	7.909	8.048	65,936	+0.08(+0.98%)
Jun 15, 2010	7.875	8.039	7.858	7.970	40,357	+0.14(+1.77%)
Jun 14, 2010	8.013	8.056	7.771	7.832	35,290	-0.12(-1.52%)
Jun 11, 2010	7.832	8.004	7.832	7.953	34,242	+0.19(+2.44%)
Jun 10, 2010	7.712	7.875	7.712	7.763	34,429	+0.06(+0.78%)
Jun 09, 2010	7.660	7.772	7.625	7.703	35,783	+0.14(+1.82%)
Jun 08, 2010	7.600	7.625	7.419	7.565	44,023	+0.02(+0.23%)
Jun 07, 2010	7.651	7.703	7.548	7.548	36,906	-0.07(-0.90%)
Jun 04, 2010	7.617	7.781	7.582	7.617	57,680	-0.26(-3.28%)
Jun 03, 2010	7.858	7.996	7.781	7.875	41,138	+0.08(+0.99%)
Jun 02, 2010	7.617	7.815	7.608	7.798	42,907	+0.26(+3.43%)
Jun 01, 2010	7.755	7.772	7.539	7.539	122,673	-0.36(-4.58%)
May 28, 2010	7.901	7.910	7.686	7.901	78,005	+0.05(+0.66%)
May 27, 2010	7.806	7.962	7.781	7.849	37,831	+0.19(+2.47%)
May 26, 2010	7.548	7.755	7.522	7.660	209,858	+0.12(+1.60%)
May 25, 2010	7.505	7.539	7.246	7.539	66,921	-0.15(-1.91%)
May 24, 2010	7.625	7.867	7.453	7.686	43,502	+0.09(+1.25%)
May 21, 2010	7.419	7.737	7.367	7.591	44,211	-0.03(-0.34%)
May 20, 2010	7.634	7.737	7.574	7.617	61,414	-0.34(-4.33%)
May 19, 2010	7.893	8.005	7.815	7.962	44,334	+0.02(+0.22%)
May 18, 2010	7.996	8.117	7.944	7.944	52,935	-0.01(-0.11%)
May 17, 2010	8.065	8.074	7.867	7.953	49,139	-0.03(-0.32%)
May 14, 2010	7.979	8.254	7.858	7.979	64,938	-0.16(-2.01%)
May 13, 2010	8.263	8.280	7.918	8.142	112,562	-0.09(-1.05%)
May 12, 2010	8.030	8.263	8.030	8.229	36,820	+0.28(+3.47%)
May 11, 2010	7.996	8.151	7.953	7.953	21,552	-0.04(-0.54%)
May 10, 2010	7.987	8.013	7.927	7.996	35,671	+0.31(+4.04%)
May 07, 2010	7.789	7.789	7.522	7.686	87,593	-0.03(-0.34%)
May 06, 2010	7.772	7.944	7.427	7.712	70,575	-0.01(-0.11%)
May 05, 2010	7.702	7.772	7.694	7.720	38,123	-0.03(-0.33%)
May 04, 2010	7.979	7.979	7.720	7.746	40,659	-0.29(-3.64%)
May 03, 2010	7.910	8.039	7.901	8.039	45,376	+0.16(+1.97%)
Apr 30, 2010	8.134	8.134	7.824	7.884	52,303	-0.25(-3.07%)
Apr 29, 2010	8.108	8.177	8.030	8.134	42,863	+0.08(+0.96%)
Apr 28, 2010	8.039	8.099	7.927	8.056	29,493	+0.06(+0.75%)
Apr 27, 2010	8.315	8.349	7.970	7.996	69,760	-0.38(-4.53%)
Apr 26, 2010	8.427	8.461	8.358	8.375	19,904	-0.09(-1.12%)
Apr 23, 2010	8.435	8.491	8.384	8.470	18,960	-0.01(-0.10%)
Apr 22, 2010	8.504	8.504	8.410	8.479	24,778	+0.00(+0.00%)
Apr 21, 2010	8.479	8.530	8.306	8.479	42,477	+0.00(+0.00%)
Apr 20, 2010	8.315	8.547	8.315	8.479	60,549	+0.24(+2.93%)
Apr 19, 2010	8.237	8.401	8.125	8.237	42,868	-0.19(-2.25%)
Apr 16, 2010	8.487	8.539	8.358	8.427	20,842	-0.09(-1.11%)
Apr 15, 2010	8.539	8.634	8.504	8.522	16,207	-0.03(-0.30%)
Apr 14, 2010	8.470	8.608	8.470	8.547	20,425	-0.02(-0.20%)
Apr 13, 2010	8.565	8.616	8.435	8.565	59,411	+0.00(+0.00%)
Apr 12, 2010	8.616	8.625	8.530	8.565	28,470	-0.09(-1.00%)
Apr 09, 2010	8.763	8.771	8.591	8.651	53,307	-0.15(-1.67%)
Apr 08, 2010	8.771	8.858	8.642	8.797	34,846	+0.05(+0.62%)
Apr 07, 2010	8.771	8.823	8.642	8.743	55,402	-0.11(-1.29%)
Apr 06, 2010	8.823	8.978	8.797	8.858	63,657	+0.08(+0.88%)
Apr 05, 2010	8.694	8.858	8.694	8.780	67,097	+0.16(+1.80%)
Apr 01, 2010	8.470	8.625	8.625	8.625	168,748	+0.20(+2.35%)
Mar 31, 2010	8.573	8.573	8.323	8.427	63,858	-0.02(-0.20%)
Mar 30, 2010	8.375	8.522	8.366	8.444	32,542	+0.02(+0.20%)
Mar 29, 2010	8.323	8.488	8.323	8.427	47,126	+0.08(+0.93%)
Mar 26, 2010	8.272	8.349	8.194	8.349	39,575	+0.06(+0.73%)
Mar 25, 2010	8.323	8.418	8.263	8.289	57,058	+0.09(+1.16%)
Mar 24, 2010	8.186	8.418	8.099	8.194	25,330	-0.01(-0.10%)
Mar 23, 2010	8.082	8.211	8.030	8.203	71,024	+0.14(+1.71%)
Mar 22, 2010	7.927	8.082	7.893	8.065	31,977	+0.02(+0.21%)
Mar 19, 2010	8.005	8.108	7.979	8.048	18,155	+0.08(+0.97%)
Mar 18, 2010	7.884	8.048	7.832	7.970	49,887	+0.11(+1.43%)
Mar 17, 2010	7.979	8.039	7.858	7.858	21,586	-0.07(-0.87%)
Mar 16, 2010	7.970	7.979	7.893	7.927	23,240	-0.04(-0.54%)
Mar 15, 2010	7.849	8.013	7.806	7.970	24,200	-0.03(-0.32%)
Mar 12, 2010	7.953	8.039	7.910	7.996	28,022	+0.12(+1.53%)
Mar 11, 2010	8.323	8.323	7.841	7.875	48,854	-0.14(-1.73%)
Mar 10, 2010	7.859	8.100	7.859	8.014	31,775	+0.10(+1.30%)
Mar 09, 2010	7.576	7.935	7.567	7.911	64,414	+0.28(+3.72%)
Mar 08, 2010	7.602	7.645	7.542	7.628	34,780	+0.03(+0.34%)
Mar 05, 2010	7.490	7.628	7.430	7.602	42,487	+0.16(+2.19%)
Mar 04, 2010	7.482	7.482	7.387	7.439	35,428	-0.07(-0.92%)
Mar 03, 2010	7.619	7.636	7.456	7.507	41,387	-0.08(-1.02%)
Mar 02, 2010	7.439	7.619	7.439	7.585	41,535	+0.16(+2.20%)
Mar 01, 2010	7.353	7.456	7.327	7.421	41,362	+0.15(+2.01%)
Feb 26, 2010	7.284	7.353	7.241	7.275	43,657	-0.03(-0.35%)
Feb 25, 2010	7.198	7.310	7.189	7.301	37,658	+0.04(+0.59%)
Feb 24, 2010	7.301	7.318	7.164	7.258	29,375	-0.02(-0.24%)
Feb 23, 2010	7.490	7.490	7.275	7.275	53,098	-0.21(-2.87%)
Feb 22, 2010	7.499	7.516	7.456	7.490	16,425	+0.02(+0.23%)
Feb 19, 2010	7.490	7.516	7.439	7.473	41,609	-0.08(-1.02%)
Feb 18, 2010	7.421	7.550	7.335	7.550	30,150	+0.16(+2.20%)
Feb 17, 2010	7.516	7.559	7.370	7.387	30,286	-0.09(-1.26%)
Feb 16, 2010	7.490	7.576	7.456	7.482	36,134	-0.00(-0.00%)
Feb 12, 2010	7.232	7.482	7.482	7.482	46,800	+0.27(+3.69%)
Feb 11, 2010	7.009	7.275	6.983	7.215	38,529	+0.23(+3.32%)
Feb 10, 2010	6.966	7.009	6.863	6.983	61,517	-0.09(-1.21%)
Feb 09, 2010	7.181	7.181	6.949	7.069	59,448	+0.08(+1.11%)
Feb 08, 2010	7.018	7.043	6.975	6.992	26,861	-0.08(-1.09%)
Feb 05, 2010	7.086	7.086	6.940	7.069	44,466	+0.06(+0.86%)
Feb 04, 2010	7.078	7.198	6.992	7.009	96,221	-0.06(-0.85%)
Feb 03, 2010	7.198	7.224	7.043	7.069	49,608	-0.19(-2.60%)
Feb 02, 2010	7.052	7.267	7.026	7.258	40,255	+0.28(+4.06%)
Feb 01, 2010	6.958	7.061	6.923	6.975	55,257	+0.10(+1.50%)
Jan 29, 2010	6.923	7.008	6.846	6.872	31,429	-0.03(-0.37%)
Jan 28, 2010	7.001	7.001	6.863	6.897	23,987	-0.09(-1.23%)
Jan 27, 2010	7.043	7.069	6.880	6.983	34,929	-0.13(-1.81%)
Jan 26, 2010	7.001	7.147	7.001	7.112	30,736	+0.04(+0.61%)
Jan 25, 2010	7.129	7.172	7.069	7.069	21,689	-0.09(-1.32%)
Jan 22, 2010	7.232	7.301	7.095	7.164	24,868	-0.10(-1.42%)
Jan 21, 2010	7.293	7.430	7.232	7.267	29,376	-0.03(-0.35%)
Jan 20, 2010	7.370	7.387	7.241	7.293	46,203	-0.25(-3.30%)
Jan 19, 2010	7.439	7.550	7.353	7.542	134,263	+0.06(+0.80%)
Jan 15, 2010	7.473	7.482	7.482	7.482	30,967	+0.00(+0.00%)
Jan 14, 2010	7.353	7.628	7.353	7.482	19,325	+0.07(+0.93%)
Jan 13, 2010	7.344	7.413	7.267	7.413	21,147	+0.08(+1.05%)
Jan 12, 2010	7.456	7.456	7.275	7.335	19,995	-0.15(-2.06%)
Jan 11, 2010	7.447	7.507	7.447	7.490	30,476	+0.05(+0.69%)
Jan 08, 2010	7.267	7.473	7.251	7.439	14,784	+0.18(+2.49%)
Jan 07, 2010	7.172	7.275	7.172	7.258	28,191	-0.03(-0.35%)
Jan 06, 2010	7.172	7.327	7.172	7.284	20,393	+0.17(+2.42%)
Jan 05, 2010	7.224	7.224	7.112	7.112	43,967	-0.08(-1.15%)
Jan 04, 2010	7.181	7.275	7.164	7.195	25,612	+0.13(+1.78%)
Dec 31, 2009	7.112	7.069	7.069	7.069	10,827	-0.05(-0.72%)
Dec 30, 2009	7.147	7.147	7.026	7.121	17,345	-0.01(-0.12%)
Dec 29, 2009	7.172	7.232	7.129	7.129	32,655	+0.00(+0.00%)
Dec 28, 2009	6.975	7.154	6.954	7.129	18,571	+0.03(+0.39%)
Dec 24, 2009	7.138	7.138	7.069	7.102	4,773	-0.01(-0.14%)
Dec 23, 2009	7.095	7.155	7.095	7.112	14,750	+0.07(+0.98%)
Dec 22, 2009	7.018	7.086	7.009	7.043	29,375	+0.02(+0.24%)
Dec 21, 2009	7.001	7.104	6.975	7.026	48,660	-0.02(-0.24%)
Dec 18, 2009	6.966	7.043	6.932	7.043	17,227	+0.08(+1.11%)
Dec 17, 2009	6.915	7.001	6.889	6.966	49,448	-0.02(-0.25%)
Dec 16, 2009	6.837	7.001	6.786	6.983	34,052	+0.15(+2.14%)
Dec 15, 2009	6.829	6.915	6.822	6.837	22,741	+0.02(+0.25%)
Dec 14, 2009	6.829	6.863	6.786	6.820	17,669	-0.06(-0.87%)
Dec 11, 2009	6.992	7.006	6.880	6.880	15,382	+0.01(+0.11%)
Dec 10, 2009	7.027	7.027	6.873	6.873	40,595	-0.08(-1.18%)
Dec 09, 2009	7.061	7.061	6.941	6.955	8,178	-0.05(-0.78%)
Dec 08, 2009	6.958	7.018	6.950	7.009	17,809	+0.04(+0.61%)
Dec 07, 2009	7.001	7.061	6.967	6.967	12,677	+0.00(+0.00%)
Dec 04, 2009	7.035	7.061	6.958	6.967	7,373	-0.01(-0.12%)
Dec 03, 2009	7.001	7.018	6.941	6.975	11,878	-0.09(-1.33%)
Dec 02, 2009	7.035	7.617	7.027	7.069	5,620	+0.05(+0.73%)
Dec 01, 2009	6.958	7.078	6.898	7.018	55,130	+0.08(+1.11%)
Nov 30, 2009	6.898	6.941	6.838	6.941	10,236	+0.09(+1.37%)
Nov 27, 2009	6.830	6.881	6.804	6.847	8,646	-0.26(-3.61%)
Nov 25, 2009	6.958	7.104	6.950	7.104	25,330	+0.16(+2.34%)
Nov 24, 2009	6.958	7.010	6.890	6.941	13,320	+0.03(+0.37%)
Nov 23, 2009	6.890	6.929	6.855	6.915	7,653	+0.15(+2.15%)
Nov 20, 2009	6.898	6.907	6.727	6.770	18,754	-0.25(-3.54%)
Nov 19, 2009	7.138	7.138	6.958	7.018	25,882	-0.25(-3.42%)
Nov 18, 2009	7.223	7.360	7.206	7.266	17,269	+0.05(+0.71%)
Nov 17, 2009	7.069	7.215	7.069	7.215	20,596	+0.09(+1.20%)
Nov 16, 2009	7.112	7.146	7.086	7.129	22,006	+0.08(+1.09%)
Nov 13, 2009	6.975	7.069	6.941	7.052	12,724	+0.08(+1.10%)
Nov 12, 2009	7.035	7.129	6.915	6.975	20,797	-0.18(-2.51%)
Nov 11, 2009	7.266	7.386	7.095	7.155	150,983	-0.21(-2.79%)
Nov 10, 2009	7.352	7.429	7.311	7.360	16,357	-0.11(-1.49%)
Nov 09, 2009	7.164	7.523	7.164	7.472	18,496	+0.49(+6.99%)
Nov 06, 2009	6.813	6.984	6.795	6.984	13,144	+0.05(+0.74%)
Nov 05, 2009	6.890	6.932	6.787	6.932	33,504	+0.03(+0.50%)
Nov 04, 2009	6.881	6.950	6.838	6.898	13,968	-0.03(-0.49%)
Nov 03, 2009	6.624	6.932	6.624	6.932	34,079	+0.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services

Follow Us