Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

83.33 -0.65 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.26 90.70 89.70 90.53 29,611 +1.20(+1.34%)
Oct 29, 2015 91.09 91.09 89.17 89.33 79,692 -2.23(-2.44%)
Oct 28, 2015 91.89 91.99 90.90 91.56 48,320 -0.46(-0.50%)
Oct 27, 2015 92.36 92.64 91.90 92.02 37,342 +0.30(+0.32%)
Oct 26, 2015 91.76 92.12 91.69 91.72 13,038 +0.88(+0.96%)
Oct 23, 2015 90.77 91.09 90.42 90.85 24,922 -0.91(-0.99%)
Oct 22, 2015 91.50 92.33 90.90 91.76 15,493 +0.26(+0.29%)
Oct 21, 2015 90.82 91.68 90.82 91.49 16,485 +1.40(+1.55%)
Oct 20, 2015 90.01 90.20 89.72 90.09 13,855 -0.69(-0.76%)
Oct 19, 2015 91.31 91.31 90.25 90.78 13,358 -0.53(-0.58%)
Oct 16, 2015 91.51 91.82 90.96 91.31 70,060 +0.03(+0.04%)
Oct 15, 2015 91.68 91.68 91.04 91.28 5,492 -0.59(-0.64%)
Oct 14, 2015 90.86 91.92 90.82 91.87 20,203 +1.36(+1.51%)
Oct 13, 2015 91.02 91.02 90.13 90.50 8,429 -0.04(-0.04%)
Oct 12, 2015 90.36 90.73 90.20 90.54 11,404 +1.16(+1.29%)
Oct 09, 2015 89.19 89.92 89.19 89.39 25,393 +0.28(+0.32%)
Oct 08, 2015 90.69 90.69 88.79 89.11 38,625 -1.26(-1.39%)
Oct 07, 2015 90.56 90.77 90.23 90.37 8,206 -0.62(-0.68%)
Oct 06, 2015 90.07 91.11 89.63 90.99 15,627 +0.59(+0.66%)
Oct 05, 2015 91.51 91.51 90.21 90.39 11,249 -1.85(-2.01%)
Oct 02, 2015 93.13 94.27 91.91 92.25 75,726 +0.76(+0.83%)
Oct 01, 2015 91.96 92.27 91.43 91.48 26,113 +0.53(+0.58%)
Sep 30, 2015 91.48 91.48 90.67 90.95 10,853 -0.57(-0.62%)
Sep 29, 2015 91.45 92.01 90.79 91.52 37,451 +0.43(+0.47%)
Sep 28, 2015 89.33 91.37 89.33 91.09 26,980 +2.04(+2.29%)
Sep 25, 2015 89.08 89.18 88.45 89.05 27,332 -1.16(-1.28%)
Sep 24, 2015 90.28 91.33 89.85 90.21 47,486 +1.14(+1.28%)
Sep 23, 2015 88.68 89.47 88.28 89.07 16,606 +0.06(+0.06%)
Sep 22, 2015 88.87 89.70 88.44 89.01 33,132 +1.86(+2.13%)
Sep 21, 2015 88.78 88.78 86.79 87.15 39,562 -2.36(-2.64%)
Sep 18, 2015 88.55 90.08 88.43 89.51 54,568 +2.14(+2.45%)
Sep 17, 2015 85.84 87.60 85.79 87.38 32,713 +1.53(+1.78%)
Sep 16, 2015 86.51 86.51 85.54 85.84 42,341 -0.66(-0.77%)
Sep 15, 2015 88.64 88.64 86.18 86.51 177,905 -2.87(-3.21%)
Sep 14, 2015 89.68 89.83 89.22 89.38 11,110 +0.46(+0.52%)
Sep 11, 2015 89.07 89.74 88.91 88.91 21,953 +0.78(+0.89%)
Sep 10, 2015 88.82 88.82 87.92 88.13 580,339 -0.85(-0.96%)
Sep 09, 2015 87.30 89.94 86.95 88.99 54,079 +0.35(+0.40%)
Sep 08, 2015 89.98 89.98 88.39 88.64 40,956 -1.88(-2.08%)
Sep 04, 2015 90.06 90.52 90.52 90.52 34,476 +1.42(+1.60%)
Sep 03, 2015 89.00 89.56 88.49 89.10 16,573 +0.35(+0.39%)
Sep 02, 2015 89.70 89.90 88.55 88.75 27,610 -0.94(-1.05%)
Sep 01, 2015 89.39 90.10 88.69 89.69 79,772 +0.61(+0.68%)
Aug 31, 2015 90.57 91.45 88.87 89.08 37,171 -0.60(-0.67%)
Aug 28, 2015 91.10 91.22 89.66 89.68 93,766 +0.10(+0.11%)
Aug 27, 2015 89.52 90.71 89.17 89.58 161,363 +0.09(+0.10%)
Aug 26, 2015 92.18 92.18 89.22 89.50 179,862 -3.25(-3.50%)
Aug 25, 2015 94.16 94.16 91.80 92.74 97,362 -2.36(-2.48%)
Aug 24, 2015 96.27 100.50 94.59 95.10 82,910 -0.04(-0.04%)
Aug 21, 2015 95.12 95.52 94.47 95.15 53,130 +0.16(+0.17%)
Aug 20, 2015 93.73 94.98 93.73 94.98 87,908 +1.87(+2.01%)
Aug 19, 2015 91.76 93.42 91.53 93.11 442,924 +1.24(+1.35%)
Aug 18, 2015 92.35 93.09 91.73 91.87 24,079 -1.17(-1.26%)
Aug 17, 2015 93.27 93.56 92.93 93.04 28,239 +0.44(+0.47%)
Aug 14, 2015 92.06 92.90 91.54 92.60 432,698 +0.85(+0.93%)
Aug 13, 2015 92.22 92.65 91.49 91.75 40,886 -0.69(-0.74%)
Aug 12, 2015 93.53 94.43 92.38 92.43 68,567 -0.62(-0.67%)
Aug 11, 2015 91.83 93.49 91.83 93.05 48,262 +2.13(+2.34%)
Aug 10, 2015 92.23 92.53 90.42 90.92 66,336 -1.60(-1.72%)
Aug 07, 2015 91.28 92.62 91.28 92.52 41,515 +2.01(+2.22%)
Aug 06, 2015 89.86 90.87 89.80 90.51 9,234 +1.25(+1.40%)
Aug 05, 2015 89.34 89.57 88.94 89.26 25,528 -1.11(-1.23%)
Aug 04, 2015 90.81 91.25 90.30 90.37 52,072 -0.98(-1.07%)
Aug 03, 2015 90.57 91.66 90.21 91.35 15,423 +1.45(+1.61%)
Jul 31, 2015 90.14 90.34 89.58 89.90 32,477 +0.91(+1.02%)
Jul 30, 2015 89.04 89.41 88.82 88.99 11,309 +0.90(+1.02%)
Jul 29, 2015 88.17 88.31 87.70 88.08 15,153 -0.34(-0.38%)
Jul 28, 2015 88.41 88.79 88.16 88.42 42,136 -1.26(-1.40%)
Jul 27, 2015 89.64 89.90 88.97 89.68 41,995 +0.94(+1.06%)
Jul 24, 2015 89.14 89.14 88.43 88.74 44,548 +0.46(+0.52%)
Jul 23, 2015 86.84 88.54 86.78 88.28 541,358 +1.40(+1.62%)
Jul 22, 2015 85.75 86.97 85.75 86.87 53,031 +1.31(+1.53%)
Jul 21, 2015 85.08 85.71 85.08 85.56 7,972 +0.71(+0.84%)
Jul 20, 2015 85.01 85.41 84.85 84.85 10,741 -0.62(-0.73%)
Jul 17, 2015 85.34 85.91 85.34 85.48 54,544 +0.80(+0.94%)
Jul 16, 2015 83.74 84.74 83.67 84.68 4,857 +0.85(+1.01%)
Jul 15, 2015 82.47 84.09 82.47 83.83 20,936 +1.57(+1.91%)
Jul 14, 2015 82.16 82.43 81.86 82.26 5,147 +0.06(+0.07%)
Jul 13, 2015 81.41 82.63 81.41 82.21 87,926 +0.19(+0.23%)
Jul 10, 2015 83.11 83.11 82.01 82.01 8,637 -2.31(-2.74%)
Jul 09, 2015 85.88 85.88 84.31 84.33 29,979 -2.67(-3.07%)
Jul 08, 2015 86.60 87.55 86.23 87.00 27,232 +0.88(+1.02%)
Jul 07, 2015 85.94 87.10 85.81 86.12 83,897 +1.39(+1.64%)
Jul 06, 2015 83.14 85.15 83.14 84.73 24,167 +2.42(+2.94%)
Jul 02, 2015 82.80 82.32 82.32 82.32 28,583 +0.26(+0.31%)
Jul 01, 2015 82.98 82.98 81.75 82.06 9,638 -1.82(-2.17%)
Jun 30, 2015 84.30 85.12 83.82 83.88 27,325 -0.67(-0.79%)
Jun 29, 2015 81.91 85.18 81.91 84.55 28,196 +3.45(+4.25%)
Jun 26, 2015 81.74 81.74 81.03 81.10 8,666 -1.64(-1.98%)
Jun 25, 2015 82.79 83.39 82.55 82.74 25,964 -0.35(-0.42%)
Jun 24, 2015 82.61 83.42 82.40 83.09 4,976 +1.24(+1.52%)
Jun 23, 2015 81.96 83.01 81.73 81.85 19,136 -0.94(-1.14%)
Jun 22, 2015 84.69 84.69 82.79 82.79 13,304 -2.73(-3.19%)
Jun 19, 2015 85.49 85.64 84.92 85.52 22,442 +1.50(+1.78%)
Jun 18, 2015 84.04 84.04 82.91 84.02 29,956 -0.46(-0.54%)
Jun 17, 2015 84.85 85.39 83.99 84.48 45,624 -1.30(-1.51%)
Jun 16, 2015 84.82 85.78 84.79 85.78 18,289 +0.94(+1.10%)
Jun 15, 2015 85.56 85.56 84.44 84.84 4,160 +0.12(+0.15%)
Jun 12, 2015 84.91 86.23 84.57 84.72 8,981 +0.02(+0.03%)
Jun 11, 2015 82.62 84.70 82.62 84.69 20,813 +2.68(+3.27%)
Jun 10, 2015 82.30 82.49 81.48 82.01 36,905 -1.11(-1.33%)
Jun 09, 2015 83.76 83.89 82.83 83.12 17,524 -1.07(-1.27%)
Jun 08, 2015 84.58 85.10 83.98 84.19 25,178 -0.48(-0.57%)
Jun 05, 2015 84.67 85.73 84.01 84.67 72,008 -1.46(-1.69%)
Jun 04, 2015 85.18 86.29 85.18 86.13 12,433 +1.72(+2.04%)
Jun 03, 2015 85.75 85.75 84.14 84.40 29,499 -2.18(-2.51%)
Jun 02, 2015 87.67 87.67 86.18 86.58 19,661 -1.77(-2.01%)
Jun 01, 2015 90.05 90.05 87.91 88.35 31,960 -1.57(-1.74%)
May 29, 2015 90.56 91.00 89.81 89.92 66,192 +0.37(+0.42%)
May 28, 2015 89.89 89.97 89.53 89.54 5,575 -0.36(-0.40%)
May 27, 2015 89.05 90.09 88.90 89.91 44,028 +0.27(+0.30%)
May 26, 2015 87.87 89.67 87.31 89.64 18,252 +3.01(+3.47%)
May 22, 2015 87.54 86.63 86.63 86.63 24,642 -0.36(-0.42%)
May 21, 2015 85.96 87.28 85.96 87.00 11,043 +1.92(+2.26%)
May 20, 2015 85.37 85.69 84.64 85.07 8,422 +0.17(+0.20%)
May 19, 2015 84.26 86.52 84.26 84.91 26,029 -1.35(-1.57%)
May 18, 2015 87.59 87.59 85.79 86.26 22,792 -2.12(-2.40%)
May 15, 2015 87.05 89.01 86.84 88.38 26,257 +2.86(+3.35%)
May 14, 2015 85.20 86.42 85.14 85.52 54,739 +0.21(+0.25%)
May 13, 2015 87.50 87.50 85.25 85.30 19,237 -1.24(-1.44%)
May 12, 2015 85.83 87.58 85.29 86.55 42,638 +0.13(+0.15%)
May 11, 2015 88.97 88.97 86.40 86.42 34,966 -3.36(-3.75%)
May 08, 2015 90.29 90.90 89.75 89.78 20,073 +0.04(+0.04%)
May 07, 2015 88.53 89.95 88.53 89.74 37,637 +2.08(+2.37%)
May 06, 2015 89.43 89.43 87.42 87.66 49,702 -2.48(-2.76%)
May 05, 2015 90.53 90.61 88.92 90.15 32,922 -0.14(-0.16%)
May 04, 2015 91.70 92.57 90.21 90.29 29,487 -1.63(-1.77%)
May 01, 2015 92.72 92.72 91.45 91.92 35,198 -1.91(-2.03%)
Apr 30, 2015 92.83 94.08 92.06 93.83 33,841 +0.31(+0.33%)
Apr 29, 2015 93.65 94.12 92.98 93.52 41,447 -1.84(-1.93%)
Apr 28, 2015 96.50 97.14 95.35 95.35 14,439 -2.05(-2.10%)
Apr 27, 2015 97.83 97.90 96.36 97.40 13,502 -0.43(-0.44%)
Apr 24, 2015 97.38 97.83 96.74 97.83 7,300 +1.36(+1.41%)
Apr 23, 2015 96.38 96.95 95.90 96.47 5,700 +0.44(+0.45%)
Apr 22, 2015 98.02 98.14 95.81 96.03 29,899 -2.54(-2.58%)
Apr 21, 2015 98.97 99.20 98.27 98.57 9,587 -0.20(-0.20%)
Apr 20, 2015 99.99 99.99 98.49 98.77 9,117 -1.68(-1.67%)
Apr 17, 2015 98.26 100.73 98.26 100.45 11,139 +1.87(+1.89%)
Apr 16, 2015 99.86 99.86 98.08 98.58 26,030 -0.73(-0.73%)
Apr 15, 2015 100.01 100.32 99.15 99.31 13,454 -0.18(-0.18%)
Apr 14, 2015 99.94 100.85 99.42 99.49 40,362 +0.97(+0.99%)
Apr 13, 2015 98.45 98.64 98.08 98.52 5,944 +0.21(+0.21%)
Apr 10, 2015 99.02 99.11 98.18 98.31 70,855 +0.10(+0.10%)
Apr 09, 2015 99.79 99.79 97.95 98.21 36,025 -2.02(-2.01%)
Apr 08, 2015 99.93 100.44 99.10 100.23 13,327 +0.09(+0.09%)
Apr 07, 2015 99.06 100.22 98.36 100.14 24,870 +1.50(+1.52%)
Apr 06, 2015 99.60 100.30 98.36 98.64 22,529 -0.99(-0.99%)
Apr 02, 2015 101.72 99.63 99.63 99.63 17,060 -2.17(-2.13%)
Apr 01, 2015 100.86 102.25 100.54 101.80 29,472 +2.33(+2.34%)
Mar 31, 2015 99.11 100.11 99.11 99.48 45,370 -0.06(-0.06%)
Mar 30, 2015 100.29 100.29 99.48 99.54 34,273 -0.50(-0.50%)
Mar 27, 2015 98.83 100.59 98.83 100.03 10,593 +1.47(+1.49%)
Mar 26, 2015 100.69 100.75 98.05 98.56 22,268 -2.56(-2.53%)
Mar 25, 2015 102.43 102.43 100.87 101.12 39,148 -1.19(-1.16%)
Mar 24, 2015 100.90 102.31 100.60 102.31 26,245 +1.49(+1.47%)
Mar 23, 2015 101.36 101.44 100.45 100.82 30,706 -0.09(-0.09%)
Mar 20, 2015 100.47 101.44 100.47 100.91 66,724 +0.62(+0.62%)
Mar 19, 2015 100.81 100.88 99.47 100.29 26,852 -0.66(-0.65%)
Mar 18, 2015 98.33 100.95 97.82 100.95 52,260 +2.89(+2.94%)
Mar 17, 2015 97.42 98.13 97.38 98.06 13,484 +1.41(+1.46%)
Mar 16, 2015 96.58 97.11 95.90 96.65 32,647 +1.10(+1.15%)
Mar 13, 2015 95.66 96.36 95.03 95.55 26,543 -0.15(-0.16%)
Mar 12, 2015 96.76 97.07 95.53 95.70 21,652 -0.25(-0.26%)
Mar 11, 2015 94.87 96.24 94.85 95.95 36,640 +1.34(+1.41%)
Mar 10, 2015 94.59 95.06 94.04 94.61 67,334 +1.68(+1.80%)
Mar 09, 2015 92.73 93.57 92.24 92.94 20,994 +1.38(+1.50%)
Mar 06, 2015 94.39 94.39 90.97 91.56 107,472 -3.63(-3.81%)
Mar 05, 2015 95.87 95.87 94.47 95.19 22,653 -0.26(-0.27%)
Mar 04, 2015 96.75 95.25 94.94 95.45 54,080 +0.20(+0.21%)
Mar 03, 2015 95.65 96.05 95.02 95.25 17,406 -0.60(-0.62%)
Mar 02, 2015 98.35 98.35 95.60 95.85 57,809 -2.48(-2.52%)
Feb 27, 2015 98.12 98.41 97.19 98.33 35,554 +1.16(+1.19%)
Feb 26, 2015 100.90 100.90 97.08 97.17 23,494 -2.32(-2.33%)
Feb 25, 2015 98.28 99.69 98.02 99.49 33,666 +0.91(+0.93%)
Feb 24, 2015 97.53 98.89 95.84 98.58 76,427 +2.15(+2.23%)
Feb 23, 2015 95.73 96.67 95.71 96.43 10,245 +1.49(+1.57%)
Feb 20, 2015 95.31 96.56 94.43 94.94 46,974 +0.39(+0.41%)
Feb 19, 2015 95.18 95.81 94.41 94.55 11,967 -0.65(-0.68%)
Feb 18, 2015 95.23 96.36 94.48 95.20 87,094 +0.66(+0.70%)
Feb 17, 2015 96.18 96.44 94.30 94.54 87,292 -2.49(-2.57%)
Feb 13, 2015 98.70 97.03 97.03 97.03 44,748 -1.23(-1.26%)
Feb 12, 2015 98.33 99.49 98.13 98.26 41,514 -0.45(-0.45%)
Feb 11, 2015 98.37 98.91 97.54 98.71 42,136 +0.41(+0.42%)
Feb 10, 2015 98.52 99.17 98.00 98.30 73,759 -1.56(-1.56%)
Feb 09, 2015 100.82 101.80 99.74 99.86 69,297 -0.24(-0.24%)
Feb 06, 2015 102.27 102.27 99.64 100.11 180,519 -3.09(-3.00%)
Feb 05, 2015 104.41 104.41 102.77 103.20 105,786 -1.82(-1.73%)
Feb 04, 2015 104.91 105.22 102.67 105.01 60,986 +0.10(+0.10%)
Feb 03, 2015 107.89 107.89 104.64 104.91 66,797 -4.15(-3.81%)
Feb 02, 2015 108.59 109.26 107.82 109.06 57,150 -0.27(-0.24%)
Jan 30, 2015 108.51 109.54 107.89 109.33 48,791 +3.07(+2.89%)
Jan 29, 2015 107.77 107.77 105.81 106.26 32,982 -1.50(-1.39%)
Jan 28, 2015 105.05 107.77 104.58 107.77 80,767 +3.12(+2.98%)
Jan 27, 2015 105.58 106.67 103.83 104.64 39,173 +0.57(+0.55%)
Jan 26, 2015 104.59 105.04 103.64 104.07 41,492 -0.42(-0.40%)
Jan 23, 2015 104.33 104.72 103.74 104.49 16,029 +1.73(+1.68%)
Jan 22, 2015 103.52 103.92 101.48 102.76 60,665 -0.28(-0.27%)
Jan 21, 2015 105.37 105.76 102.26 103.04 63,258 -1.50(-1.44%)
Jan 20, 2015 103.78 105.64 103.41 104.54 57,530 +1.71(+1.66%)
Jan 16, 2015 104.23 104.23 102.05 102.83 64,824 -1.56(-1.49%)
Jan 15, 2015 102.63 104.56 101.91 104.39 58,845 +1.76(+1.72%)
Jan 14, 2015 103.49 103.76 101.95 102.63 127,779 +1.22(+1.20%)
Jan 13, 2015 100.68 102.07 100.27 101.41 128,678 +0.24(+0.24%)
Jan 12, 2015 100.34 101.62 100.01 101.17 58,275 +1.27(+1.27%)
Jan 09, 2015 98.01 100.27 97.75 99.90 55,076 +1.50(+1.53%)
Jan 08, 2015 99.63 99.63 98.26 98.40 28,738 -2.45(-2.43%)
Jan 07, 2015 100.03 101.10 98.89 100.85 65,063 +0.18(+0.18%)
Jan 06, 2015 99.70 101.55 99.11 100.67 83,917 +2.56(+2.61%)
Jan 05, 2015 96.56 98.32 96.45 98.11 131,641 +2.54(+2.66%)
Jan 02, 2015 94.43 95.97 94.43 95.57 24,605 +1.31(+1.39%)
Dec 31, 2014 93.95 94.25 94.25 94.25 18,433 +0.32(+0.34%)
Dec 30, 2014 94.39 94.51 93.74 93.93 42,575 +0.37(+0.40%)
Dec 29, 2014 93.06 93.89 93.01 93.56 28,747 +1.13(+1.23%)
Dec 26, 2014 92.37 92.63 92.19 92.43 21,409 +0.66(+0.72%)
Dec 24, 2014 90.69 91.77 91.77 91.77 2,431 +0.80(+0.88%)
Dec 23, 2014 93.30 93.30 90.83 90.97 23,171 -2.95(-3.14%)
Dec 22, 2014 93.21 94.06 93.13 93.93 9,203 +0.27(+0.29%)
Dec 19, 2014 91.91 93.65 91.79 93.65 22,959 +1.57(+1.71%)
Dec 18, 2014 92.52 92.59 91.65 92.08 27,724 -2.16(-2.29%)
Dec 17, 2014 94.57 95.05 93.16 94.24 77,944 -0.94(-0.99%)
Dec 16, 2014 95.15 95.61 94.05 95.18 32,240 +1.48(+1.58%)
Dec 15, 2014 93.01 94.28 92.53 93.69 52,454 -0.06(-0.07%)
Dec 12, 2014 92.65 93.76 92.33 93.76 111,506 +2.02(+2.20%)
Dec 11, 2014 90.96 91.74 90.43 91.74 10,684 +0.59(+0.64%)
Dec 10, 2014 90.31 91.33 90.31 91.15 20,340 +1.02(+1.13%)
Dec 09, 2014 90.65 91.00 89.85 90.14 12,080 +0.53(+0.59%)
Dec 08, 2014 87.53 89.98 87.53 89.61 13,175 +1.59(+1.80%)
Dec 05, 2014 89.14 89.14 87.72 88.02 18,270 -0.53(-0.60%)
Dec 04, 2014 86.75 88.55 86.75 88.55 100,192 +1.05(+1.21%)
Dec 03, 2014 87.06 87.63 86.86 87.50 15,328 +0.65(+0.75%)
Dec 02, 2014 86.76 87.43 86.76 86.85 20,759 -1.30(-1.47%)
Dec 01, 2014 89.15 89.47 88.11 88.15 27,224 -0.66(-0.75%)
Nov 28, 2014 88.68 89.13 88.54 88.81 9,916 +0.67(+0.76%)
Nov 26, 2014 88.17 88.14 88.14 88.14 19,707 +0.66(+0.75%)
Nov 25, 2014 86.36 87.75 86.36 87.48 48,974 +1.24(+1.44%)
Nov 24, 2014 85.97 86.63 85.68 86.24 12,884 -0.11(-0.13%)
Nov 21, 2014 85.89 86.36 85.39 86.35 8,891 +1.05(+1.24%)
Nov 20, 2014 85.68 85.87 85.07 85.29 10,490 +0.63(+0.75%)
Nov 19, 2014 85.05 85.54 84.66 84.66 6,985 -0.90(-1.06%)
Nov 18, 2014 85.54 85.71 85.13 85.56 6,063 +0.14(+0.16%)
Nov 17, 2014 86.11 86.11 84.98 85.43 15,823 -0.23(-0.27%)
Nov 14, 2014 85.16 85.66 84.85 85.66 8,144 +0.77(+0.91%)
Nov 13, 2014 84.71 84.98 84.36 84.89 5,459 +0.50(+0.59%)
Nov 12, 2014 85.45 85.57 84.39 84.39 11,905 -0.19(-0.22%)
Nov 11, 2014 84.79 84.79 84.01 84.58 10,631 +0.12(+0.14%)
Nov 10, 2014 85.41 85.41 84.47 84.47 4,856 -1.02(-1.19%)
Nov 07, 2014 84.84 85.64 84.84 85.48 75,149 +1.04(+1.24%)
Nov 06, 2014 84.80 84.81 84.40 84.44 10,780 -0.91(-1.07%)
Nov 05, 2014 85.00 85.50 84.91 85.35 3,258 -0.21(-0.25%)
Nov 04, 2014 85.79 86.08 85.26 85.56 16,789 +0.51(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.