Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3640 0.3700 0.3402 0.3694 334,290 +0.01(+2.90%)
Oct 30, 2023 0.3620 0.3650 0.3530 0.3590 65,231 -0.01(-1.37%)
Oct 27, 2023 0.3519 0.3798 0.3402 0.3640 324,521 +0.01(+3.12%)
Oct 26, 2023 0.3600 0.3600 0.3410 0.3530 131,679 +0.00(+0.86%)
Oct 25, 2023 0.3700 0.3800 0.3500 0.3500 226,819 -0.02(-5.41%)
Oct 24, 2023 0.3800 0.4002 0.3699 0.3700 271,258 -0.01(-2.63%)
Oct 23, 2023 0.3690 0.4054 0.3602 0.3800 244,977 +0.02(+4.40%)
Oct 20, 2023 0.3650 0.3700 0.3580 0.3640 315,135 +0.00(+1.11%)
Oct 19, 2023 0.3825 0.3900 0.3500 0.3600 451,851 -0.02(-5.34%)
Oct 18, 2023 0.3900 0.3900 0.3800 0.3803 113,188 -0.01(-2.46%)
Oct 17, 2023 0.3550 0.3900 0.3550 0.3899 206,780 +0.02(+6.82%)
Oct 16, 2023 0.3780 0.3800 0.3610 0.3650 389,396 -0.01(-1.38%)
Oct 13, 2023 0.3711 0.3790 0.3650 0.3701 753,168 +0.00(+0.00%)
Oct 12, 2023 0.3828 0.3897 0.3651 0.3701 296,841 -0.02(-4.04%)
Oct 11, 2023 0.3860 0.3900 0.3815 0.3857 189,627 -0.00(-0.80%)
Oct 10, 2023 0.3870 0.3900 0.3791 0.3888 101,154 +0.00(+0.44%)
Oct 09, 2023 0.3831 0.3899 0.3762 0.3871 43,701 +0.01(+3.20%)
Oct 06, 2023 0.3800 0.3989 0.3705 0.3751 260,206 -0.00(-1.26%)
Oct 05, 2023 0.4080 0.4085 0.3750 0.3799 235,637 -0.01(-2.34%)
Oct 04, 2023 0.4010 0.4090 0.3875 0.3890 111,772 -0.02(-3.93%)
Oct 03, 2023 0.4000 0.4121 0.3902 0.4049 144,313 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.