Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5065 +0.0215 (+4.43%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9820 1.050 0.9760 1.050 309,700 +0.05(+5.00%)
Oct 29, 2020 0.9523 1.010 0.9455 0.9999 378,182 +0.04(+4.55%)
Oct 28, 2020 1.050 1.050 0.9400 0.9564 768,388 -0.09(-8.91%)
Oct 27, 2020 1.020 1.070 1.010 1.050 293,714 +0.04(+3.94%)
Oct 26, 2020 1.030 1.040 1.000 1.010 156,025 -0.03(-2.87%)
Oct 23, 2020 1.030 1.050 1.000 1.040 192,700 +0.01(+0.97%)
Oct 22, 2020 1.020 1.030 0.9900 1.030 243,791 +0.00(+0.00%)
Oct 21, 2020 1.030 1.060 1.020 1.030 263,611 -0.01(-0.96%)
Oct 20, 2020 1.020 1.050 1.005 1.040 259,960 +0.04(+4.00%)
Oct 19, 2020 1.080 1.080 1.000 1.000 444,928 -0.08(-7.41%)
Oct 16, 2020 1.100 1.100 1.040 1.080 257,000 +0.01(+0.93%)
Oct 15, 2020 1.060 1.100 1.030 1.070 526,511 -0.03(-2.73%)
Oct 14, 2020 1.170 1.190 1.080 1.100 563,779 -0.06(-5.17%)
Oct 13, 2020 1.120 1.160 1.100 1.160 131,148 +0.03(+2.65%)
Oct 12, 2020 1.100 1.140 1.100 1.130 147,084 +0.01(+0.89%)
Oct 09, 2020 1.040 1.150 1.040 1.120 356,600 +0.08(+7.69%)
Oct 08, 2020 1.070 1.090 1.040 1.040 224,766 -0.03(-2.80%)
Oct 07, 2020 1.100 1.100 1.040 1.070 159,986 +0.00(+0.00%)
Oct 06, 2020 1.080 1.080 1.060 1.070 212,592 -0.01(-0.93%)
Oct 05, 2020 1.070 1.090 1.030 1.080 152,741 +0.02(+1.89%)
Oct 02, 2020 1.090 1.110 1.030 1.060 348,100 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.