Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5300 0.5550 0.5002 0.5503 105,325 +0.00(+0.05%)
Oct 30, 2018 0.5400 0.5600 0.5398 0.5500 74,396 -0.01(-1.73%)
Oct 29, 2018 0.5580 0.5600 0.5500 0.5597 97,933 +0.01(+1.76%)
Oct 26, 2018 0.5500 0.5700 0.5500 0.5500 90,100 +0.00(+0.00%)
Oct 25, 2018 0.5800 0.5841 0.5500 0.5500 142,544 -0.03(-4.71%)
Oct 24, 2018 0.5895 0.5895 0.5500 0.5772 69,566 -0.01(-1.33%)
Oct 23, 2018 0.6000 0.6000 0.5718 0.5850 77,109 +0.02(+2.63%)
Oct 22, 2018 0.5900 0.5999 0.5590 0.5700 80,013 -0.03(-5.00%)
Oct 19, 2018 0.5800 0.6000 0.5700 0.6000 43,900 +0.03(+4.90%)
Oct 18, 2018 0.5500 0.6000 0.5500 0.5720 84,799 +0.01(+1.11%)
Oct 17, 2018 0.5594 0.5797 0.5594 0.5657 103,137 +0.01(+1.02%)
Oct 16, 2018 0.5810 0.5958 0.5534 0.5600 94,178 -0.02(-2.76%)
Oct 15, 2018 0.5800 0.6000 0.5600 0.5759 177,732 +0.02(+2.84%)
Oct 12, 2018 0.5700 0.5700 0.5300 0.5600 181,800 -0.00(-0.88%)
Oct 11, 2018 0.5300 0.5700 0.5100 0.5650 496,547 +0.05(+10.78%)
Oct 10, 2018 0.5170 0.5199 0.4969 0.5100 60,913 -0.01(-1.90%)
Oct 09, 2018 0.5200 0.5250 0.5074 0.5199 55,280 -0.00(-0.02%)
Oct 08, 2018 0.5300 0.5300 0.4900 0.5200 91,294 -0.01(-1.89%)
Oct 05, 2018 0.5100 0.5300 0.5100 0.5300 184,500 +0.04(+7.29%)
Oct 04, 2018 0.5000 0.5100 0.4920 0.4940 79,974 -0.02(-3.14%)
Oct 03, 2018 0.5000 0.5200 0.4898 0.5100 142,782 -0.01(-1.92%)
Oct 02, 2018 0.5000 0.5200 0.4900 0.5200 120,674 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.