Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.330	3.370	3.250	3.330	301,927	-0.01(-0.30%)
Oct 26, 2012	3.300	3.340	3.340	3.340	169,800	+0.00(+0.00%)
Oct 25, 2012	3.350	3.380	3.290	3.340	194,829	+0.07(+2.14%)
Oct 24, 2012	3.300	3.380	3.250	3.270	175,166	-0.03(-0.91%)
Oct 23, 2012	3.380	3.420	3.300	3.300	385,146	-0.10(-2.94%)
Oct 19, 2012	3.540	3.540	3.350	3.400	235,375	-0.14(-3.95%)
Oct 18, 2012	3.510	3.590	3.450	3.540	216,671	-0.01(-0.28%)
Oct 17, 2012	3.540	3.590	3.480	3.550	138,874	-0.01(-0.28%)
Oct 16, 2012	3.480	3.580	3.450	3.560	223,226	+0.11(+3.19%)
Oct 15, 2012	3.350	3.470	3.310	3.450	249,569	+0.08(+2.37%)
Oct 12, 2012	3.430	3.490	3.370	3.370	173,928	-0.07(-2.03%)
Oct 11, 2012	3.430	3.530	3.400	3.440	185,120	+0.05(+1.47%)
Oct 10, 2012	3.280	3.420	3.280	3.390	281,838	+0.09(+2.73%)
Oct 09, 2012	3.490	3.520	3.300	3.300	387,913	-0.18(-5.17%)
Oct 08, 2012	3.470	3.530	3.410	3.480	196,375	+0.01(+0.29%)
Oct 05, 2012	3.630	3.680	3.470	3.470	265,392	-0.17(-4.67%)
Oct 04, 2012	3.570	3.690	3.540	3.640	348,652	+0.12(+3.41%)
Oct 03, 2012	3.550	3.600	3.470	3.520	283,477	-0.01(-0.28%)
Oct 02, 2012	3.570	3.620	3.470	3.530	279,424	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.