Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

28.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.39 22.25 21.24 21.54 13,247 -0.19(-0.90%)
Oct 28, 2022 21.21 21.74 20.41 21.74 32,275 +0.76(+3.62%)
Oct 27, 2022 21.91 22.16 20.87 20.98 24,797 -0.27(-1.28%)
Oct 26, 2022 21.03 21.96 20.74 21.25 56,139 +0.42(+2.01%)
Oct 25, 2022 20.39 21.04 20.39 20.83 51,266 +0.82(+4.09%)
Oct 24, 2022 19.47 20.23 19.34 20.01 60,573 +0.98(+5.17%)
Oct 21, 2022 17.90 19.12 17.77 19.03 25,202 +1.03(+5.74%)
Oct 20, 2022 19.21 19.57 17.86 18.00 51,792 -1.75(-8.88%)
Oct 19, 2022 20.37 20.58 19.39 19.75 34,101 -0.66(-3.25%)
Oct 18, 2022 20.75 20.98 19.79 20.41 63,824 +0.89(+4.58%)
Oct 17, 2022 19.41 19.77 19.12 19.52 35,655 +1.22(+6.67%)
Oct 14, 2022 19.73 19.73 18.23 18.30 39,058 -0.67(-3.54%)
Oct 13, 2022 16.94 19.33 16.28 18.97 57,727 +0.89(+4.90%)
Oct 12, 2022 17.61 18.54 17.61 18.08 42,816 +0.45(+2.54%)
Oct 11, 2022 17.57 18.29 17.29 17.63 16,831 -0.60(-3.31%)
Oct 10, 2022 18.46 18.73 17.91 18.24 22,539 -0.03(-0.16%)
Oct 07, 2022 19.39 19.40 18.03 18.27 43,436 -1.79(-8.94%)
Oct 06, 2022 20.18 20.71 19.96 20.06 16,111 -0.38(-1.86%)
Oct 05, 2022 20.20 20.84 19.98 20.44 30,607 -0.57(-2.74%)
Oct 04, 2022 19.95 21.04 19.95 21.02 60,487 +2.19(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.