Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.82	15.92	15.82	15.88	26,990	-0.01(-0.09%)
Oct 28, 2010	15.97	16.05	15.76	15.90	86,182	-0.04(-0.23%)
Oct 27, 2010	15.80	16.04	15.80	15.94	79,431	+0.10(+0.65%)
Oct 25, 2010	16.10	16.10	15.82	15.83	89,394	-0.18(-1.14%)
Oct 22, 2010	15.98	16.03	15.86	16.02	78,023	+0.10(+0.60%)
Oct 21, 2010	15.91	16.13	15.80	15.92	70,741	+0.04(+0.23%)
Oct 20, 2010	15.83	15.92	15.70	15.88	82,746	-0.09(-0.55%)
Oct 19, 2010	15.91	16.21	15.86	15.97	81,067	-0.10(-0.59%)
Oct 18, 2010	15.73	16.08	15.73	16.07	151,318	+0.36(+2.28%)
Oct 15, 2010	15.91	16.02	15.58	15.71	56,541	-0.20(-1.29%)
Oct 14, 2010	16.10	16.19	15.72	15.91	102,138	-0.23(-1.45%)
Oct 13, 2010	16.32	16.40	16.10	16.15	116,340	-0.04(-0.27%)
Oct 12, 2010	15.94	16.22	15.88	16.19	33,423	+0.20(+1.23%)
Oct 11, 2010	16.04	16.09	15.96	15.99	26,977	-0.06(-0.36%)
Oct 08, 2010	16.05	16.18	15.97	16.05	22,430	-0.01(-0.05%)
Oct 07, 2010	16.24	16.28	15.95	16.06	92,424	-0.11(-0.68%)
Oct 06, 2010	16.17	16.26	16.12	16.17	99,081	-0.01(-0.09%)
Oct 05, 2010	15.90	16.24	15.90	16.18	108,544	+0.44(+2.79%)
Oct 04, 2010	15.80	15.92	15.65	15.75	95,216	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.