Skip to main content

General Motors (NY: GM )

46.77 -0.88 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.17 28.45 27.85 28.21 13,268,491 +0.13(+0.46%)
Oct 29, 2015 28.32 28.33 27.57 28.09 14,955,795 -0.38(-1.33%)
Oct 28, 2015 28.28 28.53 28.00 28.47 11,962,868 +0.20(+0.72%)
Oct 27, 2015 28.60 28.68 28.08 28.26 19,222,512 -0.57(-1.96%)
Oct 26, 2015 29.02 29.05 28.50 28.83 17,335,324 -0.23(-0.78%)
Oct 23, 2015 28.72 29.14 28.62 29.06 22,614,852 +0.43(+1.50%)
Oct 22, 2015 28.80 28.91 28.27 28.63 28,096,362 +0.00(+0.00%)
Oct 21, 2015 28.26 28.99 28.06 28.63 46,080,316 +1.57(+5.79%)
Oct 20, 2015 26.82 27.39 26.74 27.06 14,658,403 +0.19(+0.72%)
Oct 19, 2015 26.67 26.91 26.51 26.87 12,476,353 +0.07(+0.27%)
Oct 16, 2015 26.97 27.04 26.57 26.79 11,687,154 -0.14(-0.51%)
Oct 15, 2015 27.12 27.20 26.80 26.93 13,417,469 -0.01(-0.03%)
Oct 14, 2015 26.83 27.08 26.61 26.94 14,815,276 +0.16(+0.60%)
Oct 13, 2015 26.55 26.97 26.44 26.78 14,586,570 +0.09(+0.33%)
Oct 12, 2015 26.70 26.80 26.37 26.69 13,321,067 +0.06(+0.21%)
Oct 09, 2015 26.95 27.18 26.50 26.63 17,531,198 -0.39(-1.44%)
Oct 08, 2015 26.63 27.08 26.56 27.02 15,973,074 +0.31(+1.15%)
Oct 07, 2015 26.23 26.82 26.19 26.71 19,500,226 +0.67(+2.58%)
Oct 06, 2015 25.71 26.17 25.71 26.04 17,587,788 +0.37(+1.45%)
Oct 05, 2015 25.78 25.99 25.48 25.67 19,062,314 +0.02(+0.09%)
Oct 02, 2015 24.41 25.67 24.38 25.64 20,534,730 +0.86(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.