Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

42.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.57 69.31 67.69 68.10 96,815 -0.20(-0.29%)
Oct 30, 2013 69.52 69.82 67.55 68.30 69,719 -0.87(-1.26%)
Oct 29, 2013 68.67 69.22 68.58 69.17 34,291 +0.99(+1.44%)
Oct 28, 2013 68.21 68.45 67.66 68.19 71,635 +0.02(+0.03%)
Oct 25, 2013 67.83 68.55 67.35 68.17 45,078 +0.61(+0.91%)
Oct 24, 2013 66.89 67.75 66.17 67.55 85,089 +0.79(+1.18%)
Oct 23, 2013 67.50 67.70 66.21 66.77 104,125 -1.88(-2.73%)
Oct 22, 2013 68.49 69.44 68.17 68.64 40,099 +0.76(+1.12%)
Oct 21, 2013 68.02 69.01 67.71 67.89 30,170 -0.60(-0.88%)
Oct 18, 2013 67.79 68.49 67.61 68.49 54,020 +1.35(+2.01%)
Oct 17, 2013 66.62 67.18 66.41 67.14 37,662 +0.41(+0.62%)
Oct 16, 2013 65.89 67.10 65.89 66.72 59,317 +1.70(+2.62%)
Oct 15, 2013 64.99 65.89 64.61 65.02 47,108 -0.49(-0.74%)
Oct 14, 2013 63.99 65.68 63.87 65.51 63,810 +0.85(+1.32%)
Oct 11, 2013 62.86 64.99 62.78 64.66 62,594 +1.33(+2.10%)
Oct 10, 2013 62.17 63.33 62.07 63.33 118,558 +2.15(+3.51%)
Oct 09, 2013 61.63 61.66 60.48 61.19 81,395 -0.44(-0.71%)
Oct 08, 2013 63.03 63.26 61.60 61.62 57,538 -1.41(-2.24%)
Oct 07, 2013 62.80 63.84 62.64 63.03 74,875 -0.95(-1.49%)
Oct 04, 2013 63.07 64.36 62.63 63.99 97,387 +1.08(+1.71%)
Oct 03, 2013 63.53 63.68 62.27 62.91 73,111 -1.01(-1.57%)
Oct 02, 2013 63.13 64.09 62.43 63.91 59,434 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.