Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 -0.54 (-2.89%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.34	21.34	21.34	21.34	435	+0.60(+2.91%)
Oct 23, 2023				20.74	1	-0.09(-0.45%)
Oct 19, 2023				20.83	0	-0.36(-1.71%)
Oct 18, 2023	21.20	21.20	21.20	21.20	121	-0.08(-0.39%)
Oct 17, 2023	21.28	21.28	21.28	21.28	364	+0.00(+0.02%)
Oct 16, 2023	21.28	21.28	21.28	21.28	251	-0.18(-0.84%)
Oct 13, 2023	21.46	21.46	21.46	21.46	215	+0.11(+0.52%)
Oct 12, 2023	21.72	21.72	21.34	21.34	838	-0.37(-1.71%)
Oct 11, 2023	21.45	21.72	21.44	21.72	2,178	+0.19(+0.86%)
Oct 10, 2023	21.25	21.53	21.25	21.53	1,572	+0.28(+1.31%)
Oct 09, 2023	20.65	21.25	20.65	21.25	334	-0.00(-0.00%)
Oct 05, 2023				21.25	0	-0.06(-0.27%)
Oct 04, 2023	21.41	21.41	21.31	21.31	1,400	-0.04(-0.21%)
Oct 03, 2023	21.44	21.74	20.97	21.35	4,145	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.