Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.02	18.02	17.82	18.01	6,448	+0.06(+0.32%)
Oct 30, 2018	17.82	18.02	17.82	17.95	1,322	-0.07(-0.41%)
Oct 29, 2018	17.91	18.02	17.91	18.02	2,812	+0.11(+0.64%)
Oct 26, 2018	17.88	17.91	17.88	17.91	1,949	-0.01(-0.04%)
Oct 25, 2018	17.92	17.92	17.82	17.92	2,546	-0.03(-0.14%)
Oct 24, 2018	17.94	17.94	17.94	17.94	557	+0.13(+0.75%)
Oct 23, 2018	17.88	17.89	17.81	17.81	7,752	-0.07(-0.40%)
Oct 19, 2018		17.88	17.88	17.88	0	-0.00(-0.00%)
Oct 18, 2018	17.88	17.88	17.88	17.88	696	-0.05(-0.29%)
Oct 17, 2018	17.88	17.93	17.88	17.93	338	+0.05(+0.30%)
Oct 16, 2018	17.89	17.90	17.88	17.88	3,484	-0.01(-0.07%)
Oct 15, 2018	18.02	18.02	17.88	17.89	5,361	+0.01(+0.03%)
Oct 12, 2018	17.98	17.98	17.89	17.89	4,177	-0.06(-0.36%)
Oct 11, 2018	17.96	17.96	17.95	17.95	1,141	-0.06(-0.34%)
Oct 09, 2018		18.01	18.01	18.01	0	+0.06(+0.34%)
Oct 05, 2018		17.95	17.95	17.95	0	+0.06(+0.34%)
Oct 04, 2018	17.93	17.97	17.88	17.89	8,062	-0.05(-0.26%)
Oct 03, 2018	17.98	18.00	17.94	17.94	2,537	-0.01(-0.08%)
Oct 02, 2018	18.00	18.02	17.92	17.95	3,395	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.