Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.8902 -0.0595 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.510 1.550 1.450 1.500 39,646 -0.02(-1.32%)
Oct 30, 2023 1.500 1.550 1.474 1.520 43,808 +0.07(+4.83%)
Oct 27, 2023 1.450 1.535 1.400 1.450 69,900 -0.04(-2.68%)
Oct 26, 2023 1.490 1.560 1.420 1.490 145,070 +0.00(+0.00%)
Oct 25, 2023 1.510 1.540 1.470 1.490 64,880 -0.09(-5.70%)
Oct 24, 2023 1.520 1.650 1.520 1.580 58,597 +0.04(+2.60%)
Oct 23, 2023 1.570 1.570 1.500 1.540 92,839 -0.05(-3.14%)
Oct 20, 2023 1.640 1.640 1.540 1.590 102,043 -0.05(-3.05%)
Oct 19, 2023 1.620 1.700 1.610 1.640 113,799 +0.02(+1.23%)
Oct 18, 2023 1.700 1.719 1.620 1.620 47,893 -0.11(-6.36%)
Oct 17, 2023 1.620 1.750 1.610 1.730 106,429 +0.09(+5.49%)
Oct 16, 2023 1.670 1.700 1.605 1.640 72,913 -0.03(-1.80%)
Oct 13, 2023 1.740 1.770 1.610 1.670 65,944 -0.03(-1.76%)
Oct 12, 2023 1.740 1.770 1.670 1.700 63,793 -0.03(-1.73%)
Oct 11, 2023 1.710 1.790 1.700 1.730 45,727 +0.05(+2.98%)
Oct 10, 2023 1.700 1.740 1.610 1.680 145,340 +0.00(+0.00%)
Oct 09, 2023 1.660 1.750 1.610 1.680 168,518 -0.05(-2.89%)
Oct 06, 2023 1.700 1.750 1.680 1.730 72,179 +0.02(+1.17%)
Oct 05, 2023 1.770 1.770 1.660 1.710 89,218 -0.06(-3.39%)
Oct 04, 2023 1.740 1.770 1.680 1.770 39,874 +0.09(+5.36%)
Oct 03, 2023 1.820 1.870 1.650 1.680 106,422 -0.16(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.