Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.966	1.975	1.901	1.938	220,264	-0.04(-1.88%)
Oct 28, 2010	2.021	2.104	1.965	1.975	335,555	-0.05(-2.29%)
Oct 27, 2010	2.095	2.104	1.965	2.021	439,301	-0.03(-1.36%)
Oct 25, 2010	1.808	2.142	1.761	2.049	1,469,922	+0.24(+13.33%)
Oct 22, 2010	1.799	1.863	1.780	1.808	432,478	-0.03(-1.52%)
Oct 21, 2010	1.854	1.965	1.808	1.836	464,937	-0.02(-1.00%)
Oct 20, 2010	1.863	1.901	1.771	1.854	751,011	-0.01(-0.50%)
Oct 19, 2010	2.021	2.030	1.854	1.863	797,385	-0.19(-9.05%)
Oct 18, 2010	2.104	2.151	2.021	2.049	441,717	-0.07(-3.49%)
Oct 15, 2010	2.179	2.216	2.095	2.123	329,047	-0.04(-1.72%)
Oct 14, 2010	2.086	2.262	2.067	2.160	1,080,358	+0.07(+3.56%)
Oct 13, 2010	2.151	2.188	2.077	2.086	1,030,558	-0.11(-4.96%)
Oct 12, 2010	2.188	2.290	2.132	2.195	376,900	-0.02(-0.95%)
Oct 11, 2010	2.086	2.308	2.058	2.216	942,694	+0.09(+4.37%)
Oct 08, 2010	2.206	2.216	2.086	2.123	849,609	-0.12(-5.37%)
Oct 07, 2010	2.151	2.290	2.012	2.244	1,934,638	+0.19(+9.01%)
Oct 06, 2010	2.123	2.290	2.003	2.058	1,571,554	-0.08(-3.90%)
Oct 05, 2010	2.318	2.410	2.104	2.142	1,897,406	-0.06(-2.53%)
Oct 04, 2010	2.605	2.651	2.188	2.197	2,520,976	-0.41(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.